Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | 4 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 23.73 | 0.00 | - | 2 | 0 | 27.50 | 0.86 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 30.00 | 1.18 | 0.00 | - | 1 | 904 |
| 18.50 | 0.00 | - | 1 | 17 | 32.50 | 1.21 | 0.00 | - | 1 | 182 |
| 16.50 | 0.00 | - | 1 | 56 | 35.00 | 2.17 | 0.00 | - | 24 | 538 |
| 14.35 | 0.00 | - | 1 | 36 | 37.50 | 2.60 | 0.00 | - | 1 | 311 |
| 12.95 | 0.00 | - | 1 | 0 | 40.00 | 3.35 | 0.00 | - | 1 | 2,787 |
| 12.93 | 0.00 | - | 4 | 0 | 42.50 | 4.50 | 0.00 | - | 12 | 701 |
| 9.90 | 0.00 | - | 7 | 710 | 45.00 | 5.40 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 26 | 297 | 47.50 | 6.53 | 0.00 | - | 130 | 1,060 |
| 8.45 | 0.00 | - | 7 | 476 | 50.00 | 7.32 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 39 | 121 | 52.50 | 9.25 | 0.00 | - | 21 | 600 |
| 5.65 | 0.00 | - | 44 | 0 | 55.00 | 7.60 | 0.00 | - | 7 | 592 |
| 4.92 | 0.00 | - | 62 | 779 | 57.50 | 9.35 | 0.00 | - | 400 | 423 |
| 4.22 | 0.00 | - | 80 | 0 | 60.00 | 12.53 | 0.00 | - | 1 | 1,068 |
| 5.85 | 0.00 | - | 15 | 283 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 3.00 | 0.00 | - | 3 | 0 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 4.05 | 0.00 | - | 94 | 0 | 67.50 | 15.10 | 0.00 | - | 1 | 451 |
| 2.15 | 0.00 | - | 1 | 369 | 70.00 | 22.47 | 0.00 | - | 2 | 30 |
| 1.54 | 0.00 | - | 21 | 0 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 1.33 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 611 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 387 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.