Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00022500 | 2024-06-20 9:31AM EDT | 22.50 | 24.50 | 23.55 | 25.65 | 0.00 | - | 10 | 18 | 53.14% |
| SLB260918C00030000 | 2024-06-14 10:24AM EDT | 30.00 | 15.97 | 15.50 | 19.45 | 0.00 | - | 1 | 11 | 44.19% |
| SLB260918C00032500 | 2024-06-10 3:08PM EDT | 32.50 | 16.10 | 14.15 | 16.85 | 0.00 | - | 1 | 4 | 38.29% |
| SLB260918C00035000 | 2024-06-21 10:08AM EDT | 35.00 | 14.85 | 12.70 | 15.45 | +0.75 | +5.32% | 8 | 16 | 38.72% |
| SLB260918C00037500 | 2024-06-06 12:45PM EDT | 37.50 | 11.50 | 11.65 | 13.60 | 0.00 | - | 1 | 5 | 36.52% |
| SLB260918C00040000 | 2024-06-20 1:14PM EDT | 40.00 | 12.00 | 11.35 | 12.00 | 0.00 | - | 8 | 21 | 35.17% |
| SLB260918C00042500 | 2024-06-18 12:19PM EDT | 42.50 | 9.95 | 9.15 | 10.60 | 0.00 | - | 7 | 17 | 34.30% |
| SLB260918C00045000 | 2024-06-18 12:16PM EDT | 45.00 | 8.65 | 8.55 | 9.80 | 0.00 | - | 20 | 31 | 35.36% |
| SLB260918C00047500 | 2024-06-13 11:29AM EDT | 47.50 | 7.00 | 7.20 | 10.50 | 0.00 | - | 5 | 33 | 41.62% |
| SLB260918C00050000 | 2024-06-20 10:07AM EDT | 50.00 | 6.90 | 6.70 | 7.50 | 0.00 | - | 5 | 57 | 33.67% |
| SLB260918C00052500 | 2024-06-20 3:00PM EDT | 52.50 | 6.27 | 5.85 | 6.75 | 0.00 | - | 39 | 40 | 33.81% |
| SLB260918C00055000 | 2024-06-20 3:00PM EDT | 55.00 | 5.47 | 5.00 | 5.85 | 0.00 | - | 39 | 35 | 33.09% |
| SLB260918C00057500 | 2024-06-21 12:41PM EDT | 57.50 | 4.73 | 3.85 | 5.25 | +1.23 | +35.14% | 1 | 88 | 33.20% |
| SLB260918C00060000 | 2024-06-13 1:16PM EDT | 60.00 | 3.46 | 2.22 | 4.50 | 0.00 | - | 2 | 14 | 32.48% |
| SLB260918C00065000 | 2024-06-04 2:36PM EDT | 65.00 | 2.07 | 1.66 | 4.90 | 0.00 | - | 11 | 23 | 37.82% |
| SLB260918C00070000 | 2024-06-14 3:09PM EDT | 70.00 | 1.94 | 1.88 | 3.90 | 0.00 | - | 1 | 66 | 37.11% |
Putsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00022500 | 2024-06-05 11:36AM EDT | 22.50 | 0.70 | 0.00 | 1.01 | 0.00 | - | - | 3 | 39.19% |
| SLB260918P00027500 | 2024-06-17 12:29PM EDT | 27.50 | 1.48 | 0.00 | 2.67 | 0.00 | - | 5 | 6 | 42.69% |
| SLB260918P00030000 | 2024-06-04 3:05PM EDT | 30.00 | 2.00 | 1.10 | 2.68 | 0.00 | - | 2 | 24 | 37.56% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 32.50 | 2.22 | 0.00 | 2.67 | 0.00 | - | 5 | 5 | 32.69% |
| SLB260918P00035000 | 2024-06-11 2:12PM EDT | 35.00 | 2.89 | 0.79 | 3.25 | 0.00 | - | 25 | 13 | 31.15% |
| SLB260918P00037500 | 2024-06-13 2:20PM EDT | 37.50 | 3.81 | 2.23 | 3.90 | 0.00 | - | 10 | 1,312 | 29.60% |
| SLB260918P00040000 | 2024-06-17 1:15PM EDT | 40.00 | 4.75 | 2.63 | 6.80 | 0.00 | - | 10 | 625 | 37.13% |
| SLB260918P00042500 | 2024-06-12 10:52AM EDT | 42.50 | 5.60 | 3.05 | 7.45 | 0.00 | - | 20 | 9 | 34.38% |
| SLB260918P00045000 | 2024-06-13 12:24PM EDT | 45.00 | 7.15 | 6.00 | 6.50 | 0.00 | - | 35 | 100 | 25.39% |
| SLB260918P00050000 | 2024-06-20 1:21PM EDT | 50.00 | 9.00 | 7.80 | 9.40 | 0.00 | - | 2 | 128 | 24.75% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 52.50 | 9.25 | 10.15 | 11.90 | 0.00 | - | - | 2 | 27.63% |
| SLB260918P00065000 | 2024-06-14 2:43PM EDT | 65.00 | 22.23 | 18.20 | 22.00 | 0.00 | - | - | 5 | 28.71% |
© 2024 Yahoo. All rights reserved.