Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 September 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.26 | 0.00 | - | 2 | 2 | 22.50 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.50 | 1.40 | 0.00 | - | - | 1 |
| 15.97 | -0.08 | -0.50% | 1 | 10 | 30.00 | 2.00 | 0.00 | - | 2 | 24 |
| 16.10 | 0.00 | - | 1 | 4 | 32.50 | 2.22 | 0.00 | - | 5 | 5 |
| 16.25 | 0.00 | - | 8 | 12 | 35.00 | 2.89 | 0.00 | - | 25 | 13 |
| 11.50 | 0.00 | - | 1 | 5 | 37.50 | 3.81 | 0.00 | - | 10 | 1,312 |
| 9.80 | -0.70 | -6.67% | 1 | 11 | 40.00 | 4.72 | 0.00 | - | 625 | 625 |
| 8.65 | -0.45 | -4.95% | 4 | 6 | 42.50 | 5.60 | 0.00 | - | 20 | 9 |
| 9.10 | 0.00 | - | 9 | 14 | 45.00 | 7.15 | 0.00 | - | 35 | 100 |
| 7.00 | 0.00 | - | 5 | 33 | 47.50 | - | - | - | - | - |
| 5.70 | -0.50 | -8.06% | 5 | 55 | 50.00 | 9.72 | 0.00 | - | 215 | 128 |
| 7.91 | 0.00 | - | - | 1 | 52.50 | 9.25 | 0.00 | - | - | 2 |
| 4.06 | -0.96 | -19.12% | 2 | 44 | 55.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 88 | 57.50 | - | - | - | - | - |
| 3.46 | 0.00 | - | 2 | 14 | 60.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 11 | 23 | 65.00 | - | - | - | - | - |
| 1.94 | +0.09 | +4.86% | 1 | 66 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.