UK Markets open in 3 hrs 26 mins

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.86-0.20 (-0.62%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220121C000025002020-11-03 3:58PM EST2.5013.270.000.000.00-100.00%
SLB220121C000050002021-05-28 2:06PM EST5.0024.9027.1528.900.00-5026438.48%
SLB220121C000075002021-06-01 8:53AM EST7.5027.3223.5527.550.00-166339.65%
SLB220121C000100002021-06-16 2:19PM EST10.0024.2022.9523.600.00-5389291.50%
SLB220121C000125002021-06-22 8:46AM EST12.5020.5020.1521.350.00-3260239.45%
SLB220121C000150002021-06-23 2:48PM EST15.0018.0018.0518.550.00-33,299202.54%
SLB220121C000175002021-06-18 10:04AM EST17.5014.5014.4016.950.00-854,730163.67%
SLB220121C000200002021-06-22 1:43PM EST20.0013.0011.6013.65-0.45-3.35%514,137112.11%
SLB220121C000225002021-06-22 9:41AM EST22.5011.2310.9511.150.00-105,356123.44%
SLB220121C000250002021-06-24 10:02AM EST25.008.858.808.950.00-1117,504108.20%
SLB220121C000275002021-06-24 8:36AM EST27.506.756.957.10-0.25-3.57%213,46799.90%
SLB220121C000300002021-06-24 10:21AM EST30.005.475.455.60+0.15+2.82%4124,13796.09%
SLB220121C000325002021-06-23 2:59PM EST32.504.044.054.200.00-589,20690.33%
SLB220121C000350002021-06-24 10:15AM EST35.003.032.953.10+0.04+1.34%3417,24586.60%
SLB220121C000375002021-06-24 8:30AM EST37.502.072.252.39-0.16-7.17%1522,79487.06%
SLB220121C000400002020-11-10 1:38PM EST40.000.310.000.000.00-35012.50%
SLB220121C000425002021-06-24 10:54AM EST42.501.261.221.28+0.06+5.00%144,65085.25%
SLB220121C000450002021-06-24 9:02AM EST45.000.830.900.94-0.09-9.78%52,76385.06%
SLB220121C000475002021-06-24 9:04AM EST47.500.640.650.69-0.13-16.88%832984.77%
SLB220121C000500002021-06-23 10:30AM EST50.000.520.510.55-0.01-1.89%69,46486.43%
SLB220121C000550002021-06-24 8:44AM EST55.000.350.300.34+0.02+6.06%21,79688.28%
SLB220121C000600002020-11-10 12:38PM EST60.000.100.000.000.00-100025.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220121P000025002020-10-16 1:47PM EST2.500.080.000.000.00-2050.00%
SLB220121P000050002021-03-22 8:40AM EST5.000.050.002.250.00-20123433.01%
SLB220121P000075002020-11-09 12:18PM EST7.500.320.000.000.00-2050.00%
SLB220121P000100002021-05-28 1:32PM EST10.000.090.000.100.00-4845139.06%
SLB220121P000125002021-06-11 12:09PM EST12.500.050.030.100.00-1012,090118.36%
SLB220121P000150002021-06-24 8:30AM EST15.000.080.080.11-0.02-20.00%14,515103.13%
SLB220121P000175002021-06-21 12:08PM EST17.500.170.140.200.00-115,32193.95%
SLB220121P000200002021-06-22 12:08PM EST20.000.320.300.340.00-2015,16787.50%
SLB220121P000225002020-10-30 11:23AM EST22.509.330.000.000.00-2025.00%
SLB220121P000250002021-06-21 2:08PM EST25.000.970.921.010.00-1214,73476.95%
SLB220121P000275002021-06-24 11:02AM EST27.501.601.521.63+0.13+8.84%615,49873.00%
SLB220121P000300002021-06-23 1:30PM EST30.002.432.412.510.00-18826,16969.92%
SLB220121P000325002021-06-24 11:22AM EST32.503.673.553.70+0.12+3.38%103,30666.92%
SLB220121P000350002021-06-24 8:56AM EST35.005.255.005.15-0.24-4.37%11,95263.92%
SLB220121P000375002021-06-22 2:44PM EST37.506.826.806.900.00-23,44162.11%
SLB220121P000400002021-06-11 12:02PM EST40.007.508.558.700.00-181,60453.13%
SLB220121P000425002021-06-03 10:32AM EST42.508.6010.6010.850.00-113050.20%
SLB220121P000450002021-06-18 2:59PM EST45.0014.4512.8012.950.00-12470.00%
SLB220121P000475002021-06-07 11:07AM EST47.5012.8515.0515.250.00-17180.00%
SLB220121P000500002021-06-24 8:52AM EST50.0017.7517.4017.55+0.05+0.28%18010.00%
SLB220121P000550002021-06-17 1:09PM EST55.0022.8522.1023.500.00-181190.53%
SLB220121P000600002021-06-14 9:57AM EST60.0025.6727.0027.200.00-27170.00%