Mail

UK Markets open in 4 hrs 56 mins

NIKKEI 225
26,739.03
+336.19(+1.27%)
HANG SENG
20,717.24
+596.56(+2.96%)
CRUDE OIL
110.35
+0.46(+0.42%)
GOLD FUTURES
1,845.10
+3.90(+0.21%)
DOW
31,261.90
+8.77(+0.03%)
BTC-GBP
23,761.00
+335.43(+1.43%)

Bitcoin price holds steady ahead of planned US crypto bill

Bitcoin bulls seem to be scooping up what they hope are bargains at lower levels

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.12

+0.27

(+0.66%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB220617C00015000	2021-12-07 1:19PM EDT	15.00	15.92	18.20	18.45	0.00	-	4	18	0.00%
SLB220617C00017500	2021-12-03 2:43PM EDT	17.50	11.94	12.55	12.75	0.00	-	2	2	0.00%
SLB220617C00020000	2022-01-05 11:26AM EDT	20.00	13.95	13.35	13.55	+3.85	+38.12%	2	5,031	0.00%
SLB220617C00022500	2022-01-05 3:11PM EDT	22.50	11.80	11.05	11.25	+3.90	+49.37%	14	73	0.00%
SLB220617C00025000	2022-01-05 10:44AM EDT	25.00	9.40	8.85	9.05	+0.40	+4.44%	2	163	0.00%
SLB220617C00027500	2022-01-05 4:38PM EDT	27.50	7.13	6.85	7.05	+0.27	+3.94%	27	1,480	0.00%
SLB220617C00030000	2022-01-05 3:41PM EDT	30.00	5.70	5.15	5.30	+0.55	+10.68%	137	6,941	0.00%
SLB220617C00032500	2022-01-05 4:26PM EDT	32.50	3.90	3.65	3.90	+0.16	+4.28%	42	5,290	0.00%
SLB220617C00035000	2022-01-05 4:42PM EDT	35.00	2.70	2.59	2.73	-0.01	-0.37%	179	5,308	0.00%
SLB220617C00037500	2022-01-05 3:32PM EDT	37.50	2.00	1.77	1.90	+0.19	+10.50%	2	1,511	0.00%
SLB220617C00040000	2022-01-05 3:34PM EDT	40.00	1.36	1.19	1.30	+0.10	+7.94%	276	3,330	13.87%
SLB220617C00042500	2022-01-05 3:47PM EDT	42.50	0.93	0.78	0.88	+0.12	+14.81%	501	2,766	34.33%
SLB220617C00045000	2022-01-05 3:39PM EDT	45.00	0.62	0.52	0.60	+0.08	+14.81%	51	334	44.53%
SLB220617C00047500	2022-01-05 2:15PM EDT	47.50	0.44	0.33	0.44	+0.06	+15.79%	2	734	50.64%
SLB220617C00050000	2022-01-03 2:12PM EDT	50.00	0.18	0.22	0.31	0.00	-	6	211	56.35%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB220617P00015000	2022-01-04 12:24PM EDT	15.00	0.07	0.00	0.12	0.00	-	99	720	181.25%
SLB220617P00017500	2021-12-15 12:03PM EDT	17.50	0.32	0.00	0.25	0.00	-	1	1,457	174.22%
SLB220617P00020000	2022-01-05 4:59PM EDT	20.00	0.23	0.13	0.23	0.00	-	3	2,453	159.38%
SLB220617P00022500	2021-12-22 12:08PM EDT	22.50	0.92	0.36	0.43	0.00	-	10	2,009	160.94%
SLB220617P00025000	2022-01-05 12:58PM EDT	25.00	0.66	0.68	0.74	-0.05	-7.04%	3	26,834	160.16%
SLB220617P00027500	2022-01-05 10:52AM EDT	27.50	1.12	1.19	1.27	-0.08	-6.67%	1	3,726	162.50%
SLB220617P00030000	2022-01-05 3:35PM EDT	30.00	1.85	1.94	2.06	-0.13	-6.57%	155	2,017	167.24%
SLB220617P00032500	2022-01-04 4:34PM EDT	32.50	2.96	2.99	3.15	0.00	-	1,527	1,533	174.61%
SLB220617P00035000	2022-01-04 3:59PM EDT	35.00	4.30	4.35	4.50	0.00	-	13	234	183.59%
SLB220617P00037500	2021-10-26 3:26PM EDT	37.50	6.11	9.10	9.40	0.00	-	11	234	278.66%
SLB220617P00040000	2021-12-31 2:03PM EDT	40.00	10.88	7.90	8.10	0.00	-	1	22	208.50%
SLB220617P00042500	2022-01-05 12:31PM EDT	42.50	9.70	9.95	10.25	-5.05	-34.24%	50	24	222.66%
SLB220617P00045000	2021-11-26 11:59AM EDT	45.00	16.50	15.60	16.00	0.00	-	5	6	321.78%
SLB220617P00047500	2021-10-22 10:20AM EDT	47.50	14.75	17.40	18.30	0.00	-	1	13	328.52%
SLB220617P00050000	2021-12-30 3:59PM EDT	50.00	20.47	16.90	17.50	0.00	-	1	86	268.95%