UK Markets open in 4 hrs 56 mins

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.12+0.27 (+0.66%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220617C000150002021-12-07 1:19PM EDT15.0015.9218.2018.450.00-4180.00%
SLB220617C000175002021-12-03 2:43PM EDT17.5011.9412.5512.750.00-220.00%
SLB220617C000200002022-01-05 11:26AM EDT20.0013.9513.3513.55+3.85+38.12%25,0310.00%
SLB220617C000225002022-01-05 3:11PM EDT22.5011.8011.0511.25+3.90+49.37%14730.00%
SLB220617C000250002022-01-05 10:44AM EDT25.009.408.859.05+0.40+4.44%21630.00%
SLB220617C000275002022-01-05 4:38PM EDT27.507.136.857.05+0.27+3.94%271,4800.00%
SLB220617C000300002022-01-05 3:41PM EDT30.005.705.155.30+0.55+10.68%1376,9410.00%
SLB220617C000325002022-01-05 4:26PM EDT32.503.903.653.90+0.16+4.28%425,2900.00%
SLB220617C000350002022-01-05 4:42PM EDT35.002.702.592.73-0.01-0.37%1795,3080.00%
SLB220617C000375002022-01-05 3:32PM EDT37.502.001.771.90+0.19+10.50%21,5110.00%
SLB220617C000400002022-01-05 3:34PM EDT40.001.361.191.30+0.10+7.94%2763,33013.87%
SLB220617C000425002022-01-05 3:47PM EDT42.500.930.780.88+0.12+14.81%5012,76634.33%
SLB220617C000450002022-01-05 3:39PM EDT45.000.620.520.60+0.08+14.81%5133444.53%
SLB220617C000475002022-01-05 2:15PM EDT47.500.440.330.44+0.06+15.79%273450.64%
SLB220617C000500002022-01-03 2:12PM EDT50.000.180.220.310.00-621156.35%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220617P000150002022-01-04 12:24PM EDT15.000.070.000.120.00-99720181.25%
SLB220617P000175002021-12-15 12:03PM EDT17.500.320.000.250.00-11,457174.22%
SLB220617P000200002022-01-05 4:59PM EDT20.000.230.130.230.00-32,453159.38%
SLB220617P000225002021-12-22 12:08PM EDT22.500.920.360.430.00-102,009160.94%
SLB220617P000250002022-01-05 12:58PM EDT25.000.660.680.74-0.05-7.04%326,834160.16%
SLB220617P000275002022-01-05 10:52AM EDT27.501.121.191.27-0.08-6.67%13,726162.50%
SLB220617P000300002022-01-05 3:35PM EDT30.001.851.942.06-0.13-6.57%1552,017167.24%
SLB220617P000325002022-01-04 4:34PM EDT32.502.962.993.150.00-1,5271,533174.61%
SLB220617P000350002022-01-04 3:59PM EDT35.004.304.354.500.00-13234183.59%
SLB220617P000375002021-10-26 3:26PM EDT37.506.119.109.400.00-11234278.66%
SLB220617P000400002021-12-31 2:03PM EDT40.0010.887.908.100.00-122208.50%
SLB220617P000425002022-01-05 12:31PM EDT42.509.709.9510.25-5.05-34.24%5024222.66%
SLB220617P000450002021-11-26 11:59AM EDT45.0016.5015.6016.000.00-56321.78%
SLB220617P000475002021-10-22 10:20AM EDT47.5014.7517.4018.300.00-113328.52%
SLB220617P000500002021-12-30 3:59PM EDT50.0020.4716.9017.500.00-186268.95%