UK markets open in 2 hours 32 minutes
NIKKEI 225
37,920.02 +291.54 (+0.77%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,474.11 +154.77 (+0.30%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00038000 | 2024-04-19 2:29PM EDT | 38.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240426C00039000 | 2024-04-17 12:30PM EDT | 39.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240426C00041000 | 2024-04-15 10:10AM EDT | 41.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426C00042000 | 2024-04-15 9:54AM EDT | 42.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426C00043000 | 2024-04-19 10:14AM EDT | 43.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240426C00044000 | 2024-04-19 11:38AM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240426C00044500 | 2024-04-18 10:18AM EDT | 44.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426C00045000 | 2024-04-24 1:06PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240426C00047000 | 2024-04-23 3:17PM EDT | 47.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240426C00047500 | 2024-04-24 12:47PM EDT | 47.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240426C00048000 | 2024-04-25 11:19AM EDT | 48.00 | 1.16 | 0.00 | 0.00 | -0.29 | -20.00% | 8 | 0 | 0.00% |
| SLB240426C00048500 | 2024-04-25 3:58PM EDT | 48.50 | 1.04 | 0.00 | 0.00 | +0.18 | +20.93% | 109 | 0 | 0.00% |
| SLB240426C00049000 | 2024-04-25 3:43PM EDT | 49.00 | 0.67 | 0.00 | 0.00 | +0.16 | +31.37% | 391 | 0 | 0.00% |
| SLB240426C00049500 | 2024-04-25 3:58PM EDT | 49.50 | 0.32 | 0.00 | 0.00 | +0.04 | +14.29% | 1,024 | 0 | 0.78% |
| SLB240426C00050000 | 2024-04-25 3:58PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 1,252 | 0 | 6.25% |
| SLB240426C00051000 | 2024-04-25 12:39PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SLB240426C00052000 | 2024-04-25 12:53PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1,330 | 0 | 25.00% |
| SLB240426C00053000 | 2024-04-25 1:57PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLB240426C00054000 | 2024-04-25 1:25PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB240426C00055000 | 2024-04-25 10:26AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLB240426C00056000 | 2024-04-23 11:20AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLB240426C00057000 | 2024-04-24 10:57AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240426C00058000 | 2024-04-22 9:42AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240426C00060000 | 2024-04-24 12:26PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240426C00061000 | 2024-04-12 12:32PM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLB240426C00063000 | 2024-04-18 3:50PM EDT | 63.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240426C00065000 | 2024-03-21 2:11PM EDT | 65.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| SLB240426C00070000 | 2024-04-18 3:54PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00041000 | 2024-04-19 9:32AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLB240426P00042000 | 2024-04-17 12:54PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240426P00042500 | 2024-04-22 3:41PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240426P00044000 | 2024-03-12 12:40PM EDT | 44.00 | 0.18 | 0.02 | 1.32 | 0.00 | - | - | 1 | 257.23% |
| SLB240426P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240426P00045500 | 2024-04-19 10:10AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240426P00046500 | 2024-04-24 2:29PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240426P00047000 | 2024-04-25 11:32AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 0 | 25.00% |
| SLB240426P00047500 | 2024-04-25 3:32PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 6 | 0 | 25.00% |
| SLB240426P00048000 | 2024-04-25 11:58AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | -0.11 | -73.33% | 74 | 0 | 12.50% |
| SLB240426P00048500 | 2024-04-25 3:55PM EDT | 48.50 | 0.06 | 0.00 | 0.00 | -0.15 | -71.43% | 280 | 0 | 12.50% |
| SLB240426P00049000 | 2024-04-25 3:49PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | -0.17 | -51.52% | 1,819 | 0 | 6.25% |
| SLB240426P00049500 | 2024-04-25 3:16PM EDT | 49.50 | 0.32 | 0.00 | 0.00 | -0.27 | -45.76% | 69 | 0 | 0.00% |
| SLB240426P00050000 | 2024-04-25 2:04PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | -0.57 | -44.88% | 38 | 0 | 0.00% |
| SLB240426P00051000 | 2024-04-25 2:24PM EDT | 51.00 | 1.59 | 0.00 | 0.00 | -0.63 | -28.38% | 9 | 0 | 0.00% |
| SLB240426P00052000 | 2024-04-25 2:23PM EDT | 52.00 | 2.58 | 0.00 | 0.00 | -0.02 | -0.77% | 6 | 0 | 0.00% |
| SLB240426P00053000 | 2024-04-25 3:44PM EDT | 53.00 | 3.55 | 0.00 | 0.00 | +0.83 | +30.51% | 242 | 0 | 0.00% |
| SLB240426P00054000 | 2024-04-25 3:44PM EDT | 54.00 | 4.55 | 0.00 | 0.00 | +0.82 | +21.98% | 202 | 0 | 0.00% |
| SLB240426P00055000 | 2024-04-24 3:56PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| SLB240426P00056000 | 2024-04-19 1:28PM EDT | 56.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240426P00057000 | 2024-04-24 2:55PM EDT | 57.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 58.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00059000 | 2024-04-24 2:39PM EDT | 59.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240426P00060000 | 2024-04-25 11:58AM EDT | 60.00 | 10.65 | 0.00 | 0.00 | -0.50 | -4.48% | 2 | 0 | 0.00% |
| SLB240426P00061000 | 2024-04-15 11:55AM EDT | 61.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00062000 | 2024-04-24 2:55PM EDT | 62.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240426P00065000 | 2024-04-15 11:22AM EDT | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240426P00066000 | 2024-04-17 12:59PM EDT | 66.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00067000 | 2024-04-17 12:59PM EDT | 67.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00068000 | 2024-04-17 12:59PM EDT | 68.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.