Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 1 |
| 12.95 | 0.00 | - | 20 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.87 | 0.00 | - | 1 | 0 | 42.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 11 | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 45.00 | 0.03 | 0.00 | - | 272 | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 47 | 0 |
| 7.50 | 0.00 | - | 19 | 0 | 47.00 | 0.06 | 0.00 | - | 66 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 47.50 | 0.08 | 0.00 | - | 84 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 48.00 | 0.11 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 48.50 | 0.14 | 0.00 | - | 1,142 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 49.00 | 0.24 | 0.00 | - | 580 | 0 |
| - | - | - | - | - | 49.50 | 0.37 | 0.00 | - | 506 | 0 |
| 1.52 | 0.00 | - | 150 | 0 | 50.00 | 0.50 | 0.00 | - | 5,927 | 0 |
| 0.91 | 0.00 | - | 2,546 | 0 | 51.00 | 0.91 | 0.00 | - | 5,653 | 0 |
| 0.51 | 0.00 | - | 2,322 | 0 | 52.00 | 1.50 | 0.00 | - | 6,950 | 0 |
| 0.35 | 0.00 | - | 921 | 0 | 52.50 | 1.82 | 0.00 | - | 87 | 0 |
| 0.26 | 0.00 | - | 462 | 0 | 53.00 | 2.20 | 0.00 | - | 93 | 0 |
| 0.15 | 0.00 | - | 656 | 0 | 54.00 | 3.06 | 0.00 | - | 2,038 | 0 |
| 0.07 | 0.00 | - | 3,406 | 0 | 55.00 | 3.94 | 0.00 | - | 1,055 | 0 |
| 0.03 | 0.00 | - | 42 | 0 | 56.00 | 4.99 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,118 | 0 | 57.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 57.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 58.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,072 | 0 | 59.00 | 8.10 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 60.00 | 9.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 168 | 0 | 61.00 | 9.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 65.00 | 14.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 19.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.