UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,914.30 +62.03 (+0.16%) Bitcoin GBP
50,695.48 +135.36 (+0.27%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00030000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 17.40 | 18.30 | 18.40 | 0.00 | - | - | 8 | 207.81% |
| SLB240517C00030000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 17.50 | 18.30 | 18.45 | 0.00 | - | 2 | 22 | 110.94% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 132.96% |
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 21.37 | 18.40 | 18.55 | 0.00 | - | - | 1 | 56.64% |
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB250117C00030000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 18.70 | 18.85 | 19.10 | 0.00 | - | 1 | 75 | 45.80% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 2025-06-20 | 25.58 | 19.35 | 19.65 | 0.00 | - | 1 | 69 | 42.90% |
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 47.01% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.80 | 19.70 | 21.35 | 0.00 | - | 1 | 16 | 48.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 63 | 114.06% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 854 | 76.76% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 71.97% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.28 | 0.00 | - | 2 | 152 | 50.29% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.33 | 0.00 | - | 2 | 126 | 51.22% |
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.46 | 0.00 | - | - | 1 | 46.63% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.33 | 0.12 | 0.40 | 0.00 | - | 1 | 862 | 39.16% |
| SLB250620P00030000 | 2024-05-06 12:49PM EDT | 2025-06-20 | 0.64 | 0.58 | 0.65 | 0.00 | - | 4 | 1,020 | 34.96% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 2025-09-19 | 0.72 | 0.89 | 1.06 | 0.00 | - | 2 | 0 | 36.45% |
| SLB260116P00030000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 1.18 | 1.03 | 1.31 | 0.00 | - | 1 | 904 | 35.08% |
| SLB260918P00030000 | 2024-05-07 9:37AM EDT | 2026-09-18 | 1.70 | 1.38 | 2.11 | -0.01 | -0.58% | 1 | 1 | 35.29% |
© 2024 Yahoo. All rights reserved.