Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 15.90 | 18.00 | 0.00 | - | 15 | 16 | 704.30% |
| SLB240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| SLB240920C00032500 | 2024-05-16 1:14PM EDT | 2024-09-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB250117C00032500 | 2024-05-09 10:49AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 71.47% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,475 | 25.00% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 77.83% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6,116 | 12.50% |
| SLB250117P00032500 | 2024-05-13 10:15AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 917 | 12.50% |
| SLB250620P00032500 | 2024-05-13 1:35PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| SLB250919P00032500 | 2024-05-14 10:54AM EDT | 2025-09-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 383 | 6.25% |
| SLB260116P00032500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
© 2024 Yahoo. All rights reserved.