Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00038000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 6.10 | 5.00 | 5.20 | 0.00 | - | 16 | 17 | 59.77% |
| SLB240705C00038000 | 2024-06-05 10:02AM EDT | 2024-07-05 | 5.30 | 4.15 | 6.80 | 0.00 | - | - | 1 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00038000 | 2024-06-06 11:15AM EDT | 2024-06-28 | 0.08 | 0.02 | 1.30 | 0.00 | - | 28 | 14 | 74.90% |
| SLB240705P00038000 | 2024-06-05 9:50AM EDT | 2024-07-05 | 0.09 | 0.03 | 0.61 | 0.00 | - | - | 3 | 59.28% |
| SLB240712P00038000 | 2024-06-06 11:16AM EDT | 2024-07-12 | 0.14 | 0.06 | 0.10 | 0.00 | - | 9 | 8 | 29.88% |
© 2024 Yahoo. All rights reserved.