UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.84
+0.82(+1.05%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,851.32
+293.21(+0.74%)
Bitcoin GBP
51,987.50
+3,520.91(+7.26%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.31

-0.31

(-0.65%)

As of 03:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:47.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240517C00047000	2024-05-15 10:36AM EDT	2024-05-17	0.98	1.35	1.42	-0.64	-39.51%	55	119	30.86%
SLB240524C00047000	2024-05-15 1:50PM EDT	2024-05-24	1.74	1.61	1.67	-0.31	-15.12%	23	12	27.54%
SLB240531C00047000	2024-05-15 2:49PM EDT	2024-05-31	1.84	1.76	1.81	-0.11	-5.64%	16	17	25.05%
SLB240607C00047000	2024-05-15 10:16AM EDT	2024-06-07	1.93	1.89	1.95	-0.35	-15.35%	9	23	24.32%
SLB240614C00047000	2024-05-13 11:27AM EDT	2024-06-14	2.37	2.01	2.06	0.00	-	1	5	23.56%
SLB240628C00047000	2024-05-10 11:21AM EDT	2024-06-28	2.68	2.27	2.33	0.00	-	-	1	23.88%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240517P00047000	2024-05-15 10:34AM EDT	2024-05-17	0.12	0.04	0.05	+0.06	+100.00%	56	1,197	23.83%
SLB240524P00047000	2024-05-15 2:08PM EDT	2024-05-24	0.23	0.23	0.26	-0.09	-28.12%	360	158	23.34%
SLB240531P00047000	2024-05-15 3:00PM EDT	2024-05-31	0.35	0.33	0.37	-0.10	-22.73%	32	9,601	21.24%
SLB240607P00047000	2024-05-14 12:01PM EDT	2024-06-07	0.60	0.56	0.60	0.00	-	4	85	23.29%
SLB240614P00047000	2024-05-15 2:57PM EDT	2024-06-14	0.71	0.69	0.74	+0.06	+9.23%	2	11	23.27%
SLB240628P00047000	2024-05-15 10:06AM EDT	2024-06-28	1.03	0.91	0.99	+0.23	+28.75%	5	5	23.34%