UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,844.29 +286.18 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00047500 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.85 | 0.93 | 0.99 | -0.01 | -1.16% | 147 | 1,321 | 25.78% |
| SLB240524C00047500 | 2024-05-15 12:07PM EDT | 2024-05-24 | 1.31 | 1.27 | 1.32 | -0.13 | -9.03% | 12 | 23 | 26.22% |
| SLB240621C00047500 | 2024-05-15 2:06PM EDT | 2024-06-21 | 1.96 | 1.86 | 1.91 | -0.14 | -6.67% | 674 | 1,590 | 23.49% |
| SLB240719C00047500 | 2024-05-15 2:25PM EDT | 2024-07-19 | 2.54 | 2.46 | 2.52 | -0.22 | -7.97% | 151 | 1,056 | 25.46% |
| SLB240816C00047500 | 2024-05-15 12:47PM EDT | 2024-08-16 | 3.08 | 3.00 | 3.10 | +0.10 | +3.36% | 55 | 910 | 27.39% |
| SLB240920C00047500 | 2024-05-15 11:27AM EDT | 2024-09-20 | 3.45 | 3.45 | 3.55 | 0.00 | - | 5 | 300 | 27.38% |
| SLB241115C00047500 | 2024-05-14 10:17AM EDT | 2024-11-15 | 4.05 | 4.40 | 4.55 | -0.70 | -14.74% | 2 | 330 | 30.27% |
| SLB250117C00047500 | 2024-05-15 2:37PM EDT | 2025-01-17 | 5.45 | 5.25 | 5.45 | +0.20 | +3.81% | 34 | 1,254 | 31.91% |
| SLB250620C00047500 | 2024-05-15 10:01AM EDT | 2025-06-20 | 6.50 | 6.95 | 7.10 | -0.95 | -12.75% | 16 | 157 | 33.40% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 38.66% |
| SLB260116C00047500 | 2024-05-15 10:10AM EDT | 2026-01-16 | 8.46 | 8.55 | 8.90 | -0.87 | -9.32% | 7 | 299 | 34.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00047500 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 83 | 3,395 | 22.95% |
| SLB240524P00047500 | 2024-05-15 11:56AM EDT | 2024-05-24 | 0.42 | 0.36 | 0.38 | -0.08 | -16.00% | 171 | 94 | 22.95% |
| SLB240531P00047500 | 2024-05-15 1:28PM EDT | 2024-05-31 | 0.45 | 0.47 | 0.51 | 0.00 | - | 14 | 25 | 21.05% |
| SLB240621P00047500 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.98 | 0.97 | 1.02 | +0.02 | +2.08% | 2,281 | 6,280 | 22.75% |
| SLB240719P00047500 | 2024-05-15 12:52PM EDT | 2024-07-19 | 1.40 | 1.41 | 1.44 | -0.03 | -2.10% | 90 | 2,161 | 22.53% |
| SLB240816P00047500 | 2024-05-15 1:48PM EDT | 2024-08-16 | 1.78 | 1.76 | 1.81 | +0.09 | +5.33% | 219 | 1,953 | 22.75% |
| SLB240920P00047500 | 2024-05-14 3:24PM EDT | 2024-09-20 | 2.23 | 2.20 | 2.24 | 0.00 | - | 175 | 3,151 | 23.27% |
| SLB241115P00047500 | 2024-05-15 10:02AM EDT | 2024-11-15 | 3.20 | 2.83 | 2.90 | +0.31 | +10.73% | 2 | 349 | 24.32% |
| SLB250117P00047500 | 2024-05-14 12:38PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.65 | 0.00 | - | 34 | 7,354 | 25.82% |
| SLB250620P00047500 | 2024-05-15 12:09PM EDT | 2025-06-20 | 4.83 | 4.75 | 4.90 | -0.30 | -5.85% | 1 | 2,259 | 26.58% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 5.30 | 5.40 | 0.00 | - | 4 | 163 | 26.28% |
| SLB260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 6.57 | 5.95 | 6.10 | 0.00 | - | 154 | 1,135 | 26.46% |
© 2024 Yahoo. All rights reserved.