UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,828.61 +270.50 (+0.68%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00048000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.63 | -0.22 | -25.88% | 602 | 759 | 25.78% |
| SLB240524C00048000 | 2024-05-15 12:39PM EDT | 2024-05-24 | 0.97 | 0.99 | 1.02 | -0.23 | -19.17% | 132 | 109 | 26.66% |
| SLB240531C00048000 | 2024-05-15 12:05PM EDT | 2024-05-31 | 1.14 | 1.15 | 1.20 | 0.00 | - | 15 | 278 | 24.81% |
| SLB240607C00048000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 1.41 | 1.29 | 1.35 | +0.15 | +11.90% | 12 | 18 | 23.98% |
| SLB240614C00048000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 1.08 | 1.44 | 1.50 | -0.34 | -23.94% | 20 | 23 | 23.78% |
| SLB240628C00048000 | 2024-05-15 11:20AM EDT | 2024-06-28 | 1.58 | 1.73 | 1.80 | -0.11 | -6.51% | 10 | 18 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00048000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.01 | -6.25% | 60 | 1,673 | 19.43% |
| SLB240524P00048000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 0.60 | 0.51 | 0.53 | -0.07 | -10.45% | 33 | 236 | 21.39% |
| SLB240531P00048000 | 2024-05-15 2:41PM EDT | 2024-05-31 | 0.67 | 0.63 | 0.68 | 0.00 | - | 24 | 52 | 20.07% |
| SLB240607P00048000 | 2024-05-14 12:24PM EDT | 2024-06-07 | 0.98 | 0.91 | 0.95 | -0.17 | -14.78% | 1 | 57 | 22.41% |
| SLB240614P00048000 | 2024-05-15 1:42PM EDT | 2024-06-14 | 1.08 | 0.92 | 1.11 | -0.01 | -0.92% | 6 | 20 | 22.61% |
| SLB240628P00048000 | 2024-05-14 12:23PM EDT | 2024-06-28 | 1.51 | 1.28 | 1.48 | 0.00 | - | 7 | 9 | 24.27% |
© 2024 Yahoo. All rights reserved.