UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,393.30
+33.40(+1.42%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,087.77
+3,536.12(+7.28%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.31

-0.31

(-0.64%)

At close: 04:00PM EDT

48.31

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:49.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240517C00049000	2024-05-15 3:20PM EDT	2024-05-17	0.13	0.11	0.15	-0.18	-58.06%	124	1,569	23.05%
SLB240524C00049000	2024-05-15 1:37PM EDT	2024-05-24	0.49	0.45	0.48	-0.16	-24.62%	89	430	24.17%
SLB240531C00049000	2024-05-15 3:58PM EDT	2024-05-31	0.64	0.60	0.76	+0.01	+1.59%	51	111	25.54%
SLB240607C00049000	2024-05-15 1:07PM EDT	2024-06-07	0.89	0.32	1.26	-0.26	-22.61%	17	44	31.79%
SLB240614C00049000	2024-05-15 2:46PM EDT	2024-06-14	0.97	0.88	0.98	-0.25	-20.49%	8	76	22.90%
SLB240628C00049000	2024-05-15 3:51PM EDT	2024-06-28	1.26	1.20	1.30	+0.06	+5.04%	776	40	23.80%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240517P00049000	2024-05-15 1:23PM EDT	2024-05-17	0.65	0.76	0.99	-0.13	-16.67%	37	867	33.01%
SLB240524P00049000	2024-05-15 1:23PM EDT	2024-05-24	0.95	1.05	1.09	-0.26	-21.49%	21	3,624	21.49%
SLB240531P00049000	2024-05-15 1:28PM EDT	2024-05-31	1.10	1.16	1.25	-0.05	-4.35%	12	96	20.56%
SLB240607P00049000	2024-05-08 10:54AM EDT	2024-06-07	1.83	1.48	1.62	0.00	-	2	14	25.00%
SLB240614P00049000	2024-05-15 3:36PM EDT	2024-06-14	1.67	1.52	1.81	-0.12	-6.70%	28	38	25.44%
SLB240628P00049000	2024-05-15 2:59PM EDT	2024-06-28	1.85	1.35	2.14	+0.03	+1.65%	3	2	26.03%