UK markets open in 1 hour 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,451.72 +244.59 (+1.34%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,317.30 +7.70 (+0.33%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,447.19 +1,803.11 (+3.95%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00050000 | 2024-05-02 1:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SLB240510C00050000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SLB240517C00050000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| SLB240524C00050000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SLB240531C00050000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SLB240607C00050000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLB240621C00050000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
| SLB240719C00050000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| SLB240816C00050000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SLB240920C00050000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| SLB241115C00050000 | 2024-05-02 11:12AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SLB250117C00050000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLB250620C00050000 | 2024-05-02 3:34PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SLB250919C00050000 | 2024-05-01 10:23AM EDT | 2025-09-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLB260116C00050000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00050000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| SLB240510P00050000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517P00050000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SLB240524P00050000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLB240531P00050000 | 2024-05-01 2:20PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240607P00050000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240621P00050000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SLB240719P00050000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| SLB240816P00050000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240920P00050000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB241115P00050000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB250117P00050000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620P00050000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 0.00% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SLB260116P00050000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.