Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00053000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| SLB240531C00053000 | 2024-05-21 11:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| SLB240607C00053000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| SLB240614C00053000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| SLB240628C00053000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00053000 | 2024-05-14 9:59AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.