UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.81 -0.85 (-1.08%) GOLD FUTURES
2,397.10 -28.80 (-1.19%) DOW
39,815.70 -57.29 (-0.14%) Bitcoin GBP
55,399.42 +375.98 (+0.68%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00055000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 110.94% |
| SLB240531C00055000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 100 | 51.95% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.75 | 0.00 | - | 30 | 117 | 61.43% |
| SLB240621C00055000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 63 | 9,368 | 28.91% |
| SLB240719C00055000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.12 | -0.07 | -33.33% | 1 | 1,152 | 24.81% |
| SLB240816C00055000 | 2024-05-22 11:58AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.27 | -0.18 | -39.13% | 13 | 3,164 | 24.71% |
| SLB240920C00055000 | 2024-05-22 12:01PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.47 | -0.30 | -40.00% | 255 | 2,159 | 24.44% |
| SLB241115C00055000 | 2024-05-22 9:44AM EDT | 2024-11-15 | 1.20 | 0.97 | 1.02 | -0.22 | -15.49% | 2 | 376 | 26.51% |
| SLB250117C00055000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.68 | -0.45 | -20.45% | 20 | 6,181 | 28.21% |
| SLB250620C00055000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 3.50 | 3.05 | 3.20 | -0.31 | -8.14% | 1 | 1,633 | 30.67% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 2.99 | 3.95 | 0.00 | - | 10 | 33 | 31.28% |
| SLB260116C00055000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 5.68 | 4.70 | 4.90 | 0.00 | - | 1 | 615 | 32.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 8.05 | 8.25 | 0.00 | - | 1 | 1 | 101.17% |
| SLB240531P00055000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 6.26 | 7.55 | 8.25 | 0.00 | - | 1 | 1 | 65.82% |
| SLB240621P00055000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 6.74 | 8.25 | 8.45 | 0.00 | - | 1 | 2,930 | 45.46% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 8.30 | 8.40 | 0.00 | - | 3 | 634 | 31.69% |
| SLB240816P00055000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 6.50 | 8.20 | 8.45 | 0.00 | - | 2 | 755 | 27.15% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 8.40 | 8.55 | 0.00 | - | 210 | 1,672 | 24.61% |
| SLB241115P00055000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 7.64 | 7.90 | 8.80 | 0.00 | - | 1 | 784 | 23.41% |
| SLB250117P00055000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 8.80 | 8.90 | 9.10 | +0.85 | +10.69% | 1 | 5,627 | 22.90% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 9.65 | 9.95 | 0.00 | - | 550 | 706 | 23.26% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 9.95 | 10.85 | 0.00 | - | 20 | 39 | 25.60% |
| SLB260116P00055000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 10.01 | 10.50 | 10.95 | 0.00 | - | 1 | 592 | 23.40% |
© 2024 Yahoo. All rights reserved.