UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,841.14 +283.03 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 108 | 6,030 | 75.00% |
| SLB240621C00057500 | 2024-05-15 1:06PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | -0.01 | -14.29% | 10 | 1,810 | 28.91% |
| SLB240719C00057500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | -0.05 | -33.33% | 2 | 519 | 25.83% |
| SLB240816C00057500 | 2024-05-15 12:36PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | -0.06 | -19.35% | 5 | 1,457 | 25.20% |
| SLB240920C00057500 | 2024-05-15 10:26AM EDT | 2024-09-20 | 0.36 | 0.43 | 0.47 | -0.11 | -23.40% | 20 | 1,037 | 25.05% |
| SLB241115C00057500 | 2024-05-15 10:26AM EDT | 2024-11-15 | 0.98 | 0.96 | 1.01 | -0.14 | -12.50% | 38 | 774 | 27.04% |
| SLB250117C00057500 | 2024-05-14 1:40PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.76 | 0.00 | - | 1 | 3,930 | 29.37% |
| SLB250620C00057500 | 2024-05-14 12:56PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.20 | 0.00 | - | 11 | 620 | 31.04% |
| SLB250919C00057500 | 2024-05-07 3:20PM EDT | 2025-09-19 | 3.95 | 3.80 | 3.95 | 0.00 | - | 2 | 67 | 31.57% |
| SLB260116C00057500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.74 | 4.75 | 5.00 | 0.00 | - | 184 | 871 | 32.67% |
| SLB260918C00057500 | 2024-05-13 11:45AM EDT | 2026-09-18 | 6.55 | 5.95 | 6.70 | 0.00 | - | 2 | 2 | 33.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 8.85 | 9.10 | 9.20 | 0.00 | - | 19 | 15 | 87.50% |
| SLB240621P00057500 | 2024-05-15 11:02AM EDT | 2024-06-21 | 9.68 | 9.20 | 9.30 | +1.03 | +11.91% | 3 | 1,053 | 33.01% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 9.20 | 9.40 | 0.00 | - | 5 | 154 | 28.66% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 8.05 | 11.05 | 0.00 | - | 3 | 453 | 49.07% |
| SLB240920P00057500 | 2024-05-07 1:01PM EDT | 2024-09-20 | 9.45 | 8.65 | 9.45 | 0.00 | - | 1 | 439 | 21.58% |
| SLB250117P00057500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 9.65 | 9.75 | 10.00 | 0.00 | - | 6 | 2,810 | 21.68% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 27.42% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 32.39% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 11.45 | 11.85 | 0.00 | - | 400 | 423 | 22.90% |
© 2024 Yahoo. All rights reserved.