UK markets open in 4 hours 32 minutes
NIKKEI 225
38,751.11 -195.82 (-0.50%) HANG SENG
19,336.41 +115.79 (+0.60%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.50 +2.60 (+0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.04 -564.39 (-1.01%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00060000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.37 | 0.00 | - | 1 | 12 | 152.34% |
| SLB240531C00060000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 74.61% |
| SLB240607C00060000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.52 | 0.00 | 1.15 | 0.00 | - | - | 1 | 85.16% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.26 | 0.00 | - | - | 1 | 50.20% |
| SLB240621C00060000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 34 | 4,456 | 40.33% |
| SLB240719C00060000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.14 | 0.00 | - | 15 | 1,384 | 32.42% |
| SLB240816C00060000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.14 | 0.08 | 0.29 | +0.02 | +16.67% | 5 | 1,765 | 31.35% |
| SLB240920C00060000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.23 | +0.04 | +20.00% | 8 | 996 | 25.10% |
| SLB241115C00060000 | 2024-05-21 12:34PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.59 | -0.01 | -1.72% | 6 | 6,792 | 26.51% |
| SLB250117C00060000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 1.17 | 1.05 | 1.14 | +0.12 | +11.43% | 15 | 2,365 | 28.28% |
| SLB250620C00060000 | 2024-05-21 3:37PM EDT | 2025-06-20 | 2.40 | 2.30 | 2.73 | +0.07 | +3.00% | 3 | 2,045 | 31.86% |
| SLB250919C00060000 | 2024-05-16 11:18AM EDT | 2025-09-19 | 3.20 | 2.98 | 3.20 | 0.00 | - | 54 | 138 | 31.07% |
| SLB260116C00060000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 4.05 | 3.90 | 4.10 | +0.15 | +3.85% | 2 | 1,059 | 31.74% |
| SLB260918C00060000 | 2024-05-13 2:25PM EDT | 2026-09-18 | 6.25 | 5.15 | 7.10 | 0.00 | - | 4 | 4 | 37.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 11.55 | 11.80 | 0.00 | - | 1 | 4 | 72.66% |
| SLB240621P00060000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 11.68 | 11.70 | 13.25 | 0.00 | - | 1 | 360 | 68.85% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 11.70 | 11.95 | 0.00 | - | 10 | 68 | 36.43% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 12.20 | 10.15 | 12.25 | 0.00 | - | 10 | 270 | 36.99% |
| SLB240920P00060000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 12.25 | 10.10 | 12.00 | 0.00 | - | 1 | 230 | 26.51% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 12.72 | 11.75 | 12.10 | 0.00 | - | 10 | 283 | 23.68% |
| SLB250117P00060000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 11.87 | 10.95 | 13.25 | 0.00 | - | 2 | 1,606 | 31.75% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 21.06% |
| SLB260116P00060000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 13.35 | 13.15 | 13.55 | 0.00 | - | 22 | 1,079 | 21.58% |
© 2024 Yahoo. All rights reserved.