Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00067500 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 248 | 63.28% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.44 | 0.00 | - | 10 | 266 | 47.02% |
| SLB250117C00067500 | 2024-05-29 12:37PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.43 | 0.00 | - | 2 | 1,099 | 32.57% |
| SLB260116C00067500 | 2024-05-23 3:53PM EDT | 2026-01-16 | 1.85 | 1.63 | 2.00 | 0.00 | - | 10 | 178 | 31.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 2024-06-21 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 2024-09-20 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 2025-01-17 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 2026-01-16 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 0.00% |
© 2024 Yahoo. All rights reserved.