Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 190 | 262.11% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 104.69% |
| SLB240816C00080000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 87.40% |
| SLB240920C00080000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.61 | 0.00 | - | 8 | 140 | 67.58% |
| SLB241115C00080000 | 2024-06-06 9:48AM EDT | 2024-11-15 | 0.11 | 0.01 | 1.00 | 0.00 | - | 15 | 487 | 59.33% |
| SLB250117C00080000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 0.07 | 0.01 | 1.31 | 0.00 | - | 9 | 1,672 | 52.95% |
| SLB250620C00080000 | 2024-06-11 11:03AM EDT | 2025-06-20 | 0.19 | 0.00 | 2.25 | 0.00 | - | 1 | 134 | 56.27% |
| SLB250919C00080000 | 2024-05-22 3:11PM EDT | 2025-09-19 | 0.50 | 0.00 | 4.45 | 0.00 | - | 3 | 34 | 50.24% |
| SLB260116C00080000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 0.44 | 0.38 | 0.53 | -0.08 | -15.38% | 1 | 420 | 30.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 2024-06-21 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 0.00% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 2025-01-17 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 2025-06-20 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.