Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 8 | 40.00 | 0.04 | 0.00 | - | - | 62 |
| - | - | - | - | - | 40.50 | 0.03 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | - | 14 | 41.00 | 0.03 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | - | 27 | 41.50 | 0.18 | 0.00 | - | - | 10 |
| 7.25 | 0.00 | - | - | 54 | 42.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 24 | 24 | 42.50 | - | - | - | - | - |
| 4.65 | -1.60 | -25.60% | 1 | 30 | 43.00 | 0.07 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 17 | 17 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 18 | 18 | 45.00 | 0.02 | -0.02 | -50.00% | 11 | 137 |
| 2.14 | -1.66 | -43.68% | 5 | 10 | 45.50 | 0.04 | 0.00 | - | 3 | 2 |
| 3.45 | 0.00 | - | 3 | 11 | 46.00 | 0.07 | 0.00 | - | 106 | 131 |
| 0.93 | +0.06 | +6.90% | 26 | 30 | 46.50 | 0.06 | -0.12 | -66.67% | 2 | 126 |
| 0.83 | +0.32 | +62.75% | 52 | 309 | 47.00 | 0.11 | -0.27 | -71.05% | 156 | 547 |
| 0.47 | -0.02 | -4.08% | 55 | 106 | 47.50 | 0.31 | -0.21 | -40.38% | 28 | 460 |
| 0.22 | +0.08 | +57.14% | 19 | 382 | 48.00 | 0.52 | -0.41 | -44.09% | 24 | 442 |
| 0.10 | +0.03 | +42.86% | 7 | 282 | 48.50 | 1.21 | -0.40 | -24.84% | 21 | 550 |
| 0.03 | -0.01 | -25.00% | 11 | 381 | 49.00 | 1.39 | -0.47 | -25.27% | 512 | 982 |
| 0.02 | 0.00 | - | 78 | 685 | 49.50 | 2.08 | 0.00 | - | 6 | 418 |
| 0.03 | +0.01 | +50.00% | 8 | 1,971 | 50.00 | 2.41 | -0.39 | -13.93% | 309 | 340 |
| 0.02 | 0.00 | - | 107 | 1,263 | 51.00 | 3.90 | 0.00 | - | 122 | 49 |
| 0.02 | 0.00 | - | 1 | 282 | 52.00 | 4.85 | 0.00 | - | 92 | 35 |
| 0.01 | 0.00 | - | 1 | 262 | 53.00 | 6.25 | 0.00 | - | 81 | 5 |
| 0.18 | 0.00 | - | 1 | 175 | 54.00 | 5.09 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 11 | 1,034 | 55.00 | 6.14 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 1 | 53 | 56.00 | 7.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 230 | 462 | 57.00 | 6.93 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 58.00 | 11.55 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 4 | 38 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 164 | 60.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 62.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 8 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 5 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.