UK markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.81-0.09 (-0.16%)
At close: 04:00PM EDT
54.79 -0.02 (-0.04%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.730.00-11122024-04-190.100.00-33
18.950.00-16282024-05-170.130.00-237
14.430.00-18612024-06-210.160.00-25,891
16.100.00-26352024-07-190.080.00-2614
14.200.00-392024-08-160.180.00-260
17.380.00-10122024-09-200.16-0.05-23.81%10288
-----2024-11-150.370.00-5790
21.30+0.25+1.19%12812025-01-170.540.00-2675
16.240.00--42025-06-200.960.00-1104
-----2025-09-192.330.00--0
22.050.00-10552026-01-161.610.00-3518