UK markets open in 7 hours 55 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.29 -0.07 (-0.08%) GOLD FUTURES
2,400.50 -7.30 (-0.30%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,363.61 +333.06 (+0.65%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 20 | 27 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 216 |
| 12.25 | 0.00 | - | 3 | 122 | 2024-05-17 | 0.12 | +0.04 | +50.00% | 2 | 2,321 |
| 12.09 | 0.00 | - | 1 | 276 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 1 | 3,033 |
| 15.68 | 0.00 | - | 50 | 109 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 768 |
| 15.24 | 0.00 | - | 1 | 183 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 426 |
| 16.48 | 0.00 | - | 14 | 299 | 2024-09-20 | 0.59 | -0.01 | -1.67% | 27 | 1,304 |
| - | - | - | - | - | 2024-11-15 | 1.00 | +0.34 | +51.52% | 4 | 505 |
| 13.70 | -0.95 | -6.48% | 1 | 481 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 2,405 |
| 17.47 | 0.00 | - | 10 | 15 | 2025-06-20 | 1.83 | 0.00 | - | 2 | 1,927 |
| 14.95 | 0.00 | - | 5 | 19 | 2025-09-19 | 2.14 | 0.00 | - | 50 | 57 |
| 18.24 | 0.00 | - | 30 | 119 | 2026-01-16 | 2.62 | 0.00 | - | 2 | 2,781 |
© 2024 Yahoo. All rights reserved.