Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -1.10 | -61.45% | 776 | 74 | 2024-04-26 | 0.87 | +0.12 | +16.00% | 1,589 | 458 |
| 1.01 | -0.93 | -47.94% | 233 | 16 | 2024-05-03 | 1.09 | +0.16 | +17.20% | 25 | 150 |
| 1.30 | -1.25 | -49.02% | 9 | 11 | 2024-05-10 | 1.42 | +0.31 | +27.93% | 9 | 55 |
| 1.57 | -0.80 | -33.76% | 2,890 | 3,875 | 2024-05-17 | 1.60 | +0.40 | +33.33% | 1,165 | 27,282 |
| 2.02 | -0.72 | -26.28% | 132 | 23 | 2024-05-24 | 1.61 | +0.28 | +21.05% | 51 | 543 |
| 1.96 | -1.16 | -37.18% | 122 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.40 | -0.85 | -26.15% | 608 | 5,229 | 2024-06-21 | 2.38 | +0.42 | +21.43% | 257 | 9,685 |
| 3.10 | -0.74 | -19.27% | 273 | 522 | 2024-07-19 | 2.82 | +0.39 | +16.05% | 171 | 1,404 |
| 3.48 | -1.02 | -22.67% | 293 | 2,361 | 2024-08-16 | 3.10 | +0.43 | +16.10% | 119 | 782 |
| 3.93 | -0.77 | -16.38% | 53 | 3,045 | 2024-09-20 | 3.45 | +0.30 | +9.52% | 101 | 7,654 |
| 5.07 | -1.73 | -25.44% | 19 | 18 | 2024-11-15 | 4.17 | +0.23 | +5.84% | 3 | 1,024 |
| 6.00 | -0.80 | -11.76% | 42 | 1,876 | 2025-01-17 | 5.00 | +0.65 | +14.94% | 14 | 7,662 |
| 7.60 | -0.90 | -10.59% | 68 | 1,573 | 2025-06-20 | 6.20 | +0.35 | +5.98% | 33 | 1,498 |
| 9.20 | 0.00 | - | 5 | 67 | 2025-09-19 | 6.95 | 0.00 | - | 17 | 60 |
| 9.50 | -0.70 | -6.86% | 16 | 428 | 2026-01-16 | 7.15 | +1.30 | +22.22% | 2 | 3,132 |
© 2024 Yahoo. All rights reserved.