Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230120C00017500 | 2022-01-03 2:34PM EDT | 2023-01-20 | 14.25 | 14.15 | 16.40 | 0.00 | - | 50 | 359 | 81.25% |
| SLB240119C00017500 | 2022-01-03 11:29AM EDT | 2024-01-19 | 14.80 | 15.20 | 18.85 | 0.00 | - | 1 | 7 | 57.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220819P00017500 | 2021-12-31 3:53PM EDT | 2022-08-19 | 0.36 | 0.05 | 0.50 | 0.00 | - | 29 | 31 | 119.53% |
| SLB230120P00017500 | 2022-01-03 12:10PM EDT | 2023-01-20 | 0.73 | 0.49 | 0.63 | 0.00 | - | 1 | 4,183 | 67.19% |
| SLB240119P00017500 | 2022-01-03 12:18PM EDT | 2024-01-19 | 2.09 | 0.99 | 2.15 | 0.00 | - | 2 | 4 | 55.69% |
© 2022 Yahoo. All rights reserved.
