UK Markets close in 6 hrs 18 mins

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.85-0.48 (-1.44%)
At close: 04:00PM EDT
32.90 +0.05 (+0.15%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120C000175002022-01-03 2:34PM EDT2023-01-2014.2514.1516.400.00-5035981.25%
SLB240119C000175002022-01-03 11:29AM EDT2024-01-1914.8015.2018.850.00-1757.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819P000175002021-12-31 3:53PM EDT2022-08-190.360.050.500.00-2931119.53%
SLB230120P000175002022-01-03 12:10PM EDT2023-01-200.730.490.630.00-14,18367.19%
SLB240119P000175002022-01-03 12:18PM EDT2024-01-192.090.992.150.00-2455.69%