Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708C00030000 | 2022-07-06 2:30PM EDT | 2022-07-08 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB220715C00030000 | 2022-07-06 2:17PM EDT | 2022-07-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SLB220722C00030000 | 2022-07-06 3:38PM EDT | 2022-07-22 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB220729C00030000 | 2022-07-06 11:13AM EDT | 2022-07-29 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB220805C00030000 | 2022-06-27 1:04PM EDT | 2022-08-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB220819C00030000 | 2022-07-06 3:59PM EDT | 2022-08-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SLB220916C00030000 | 2022-07-06 3:59PM EDT | 2022-09-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SLB221118C00030000 | 2022-07-06 11:18AM EDT | 2022-11-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB221216C00030000 | 2022-07-06 9:55AM EDT | 2022-12-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB230120C00030000 | 2022-07-06 3:40PM EDT | 2023-01-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SLB230217C00030000 | 2022-07-06 10:46AM EDT | 2023-02-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLB240119C00030000 | 2022-07-06 12:28PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708P00030000 | 2022-07-06 2:36PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| SLB220715P00030000 | 2022-07-06 3:52PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| SLB220722P00030000 | 2022-07-06 11:48AM EDT | 2022-07-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SLB220729P00030000 | 2022-07-06 2:12PM EDT | 2022-07-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB220805P00030000 | 2022-07-06 3:11PM EDT | 2022-08-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLB220812P00030000 | 2022-07-01 3:27PM EDT | 2022-08-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB220819P00030000 | 2022-07-06 3:55PM EDT | 2022-08-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| SLB220916P00030000 | 2022-07-06 3:55PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SLB221118P00030000 | 2022-07-06 10:03AM EDT | 2022-11-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SLB221216P00030000 | 2022-07-06 3:55PM EDT | 2022-12-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLB230120P00030000 | 2022-07-06 11:08AM EDT | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| SLB230217P00030000 | 2022-07-01 12:00PM EDT | 2023-02-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB240119P00030000 | 2022-07-06 3:24PM EDT | 2024-01-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2,313 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
