Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00030000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 17.50 | 17.60 | 19.55 | 0.00 | - | 2 | 22 | 204.30% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 146.58% |
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 21.37 | 17.55 | 19.35 | 0.00 | - | - | 1 | 83.40% |
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB250117C00030000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 18.90 | 17.90 | 19.55 | 0.00 | - | 3 | 74 | 60.74% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 2025-06-20 | 25.58 | 18.65 | 20.10 | 0.00 | - | 1 | 69 | 53.25% |
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 50.22% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.80 | 19.30 | 22.00 | 0.00 | - | 1 | 16 | 56.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 63 | 184.08% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 854 | 98.83% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 68.95% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.12 | 0.01 | 1.32 | 0.00 | - | 2 | 152 | 68.07% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.27 | 0.05 | 1.35 | 0.00 | - | 2 | 126 | 59.81% |
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.27 | 0.00 | 2.28 | 0.00 | - | - | 1 | 58.50% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.33 | 0.16 | 0.46 | 0.00 | - | 1 | 862 | 39.38% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 2025-06-20 | 0.69 | 0.63 | 0.72 | 0.00 | - | 1,076 | 1,016 | 35.08% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 2025-09-19 | 0.72 | 0.89 | 1.06 | 0.00 | - | 2 | 0 | 35.65% |
| SLB260116P00030000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 1.18 | 1.11 | 1.40 | 0.00 | - | 1 | 904 | 35.16% |
© 2024 Yahoo. All rights reserved.