UK markets close in 7 hours 46 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.73-0.60 (-1.80%)
At close: 04:00PM EDT
32.77 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708C000300002022-07-06 2:30PM EDT2022-07-082.770.000.000.00-700.00%
SLB220715C000300002022-07-06 2:17PM EDT2022-07-153.000.000.000.00-6900.00%
SLB220722C000300002022-07-06 3:38PM EDT2022-07-223.600.000.000.00-300.00%
SLB220729C000300002022-07-06 11:13AM EDT2022-07-293.050.000.000.00-3000.00%
SLB220805C000300002022-06-27 1:04PM EDT2022-08-056.000.000.000.00--00.00%
SLB220819C000300002022-07-06 3:59PM EDT2022-08-194.300.000.000.00-6300.00%
SLB220916C000300002022-07-06 3:59PM EDT2022-09-164.850.000.000.00-17500.00%
SLB221118C000300002022-07-06 11:18AM EDT2022-11-185.300.000.000.00-300.00%
SLB221216C000300002022-07-06 9:55AM EDT2022-12-166.000.000.000.00-500.00%
SLB230120C000300002022-07-06 3:40PM EDT2023-01-206.570.000.000.00-4600.00%
SLB230217C000300002022-07-06 10:46AM EDT2023-02-176.250.000.000.00-1600.00%
SLB240119C000300002022-07-06 12:28PM EDT2024-01-198.500.000.000.00-300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708P000300002022-07-06 2:36PM EDT2022-07-080.050.000.000.00-89025.00%
SLB220715P000300002022-07-06 3:52PM EDT2022-07-150.350.000.000.00-186012.50%
SLB220722P000300002022-07-06 11:48AM EDT2022-07-220.900.000.000.00-37012.50%
SLB220729P000300002022-07-06 2:12PM EDT2022-07-290.980.000.000.00-4012.50%
SLB220805P000300002022-07-06 3:11PM EDT2022-08-051.110.000.000.00-906.25%
SLB220812P000300002022-07-01 3:27PM EDT2022-08-120.780.000.000.00-506.25%
SLB220819P000300002022-07-06 3:55PM EDT2022-08-191.480.000.000.00-18906.25%
SLB220916P000300002022-07-06 3:55PM EDT2022-09-162.100.000.000.00-2906.25%
SLB221118P000300002022-07-06 10:03AM EDT2022-11-182.980.000.000.00-1203.13%
SLB221216P000300002022-07-06 3:55PM EDT2022-12-163.350.000.000.00-403.13%
SLB230120P000300002022-07-06 11:08AM EDT2023-01-204.050.000.000.00-10303.13%
SLB230217P000300002022-07-01 12:00PM EDT2023-02-173.400.000.000.00-203.13%
SLB240119P000300002022-07-06 3:24PM EDT2024-01-195.770.000.000.00-2,31301.56%