Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419C00035000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 19.73 | 19.75 | 20.10 | 0.00 | - | 11 | 12 | 96.29% |
SLB240517C00035000 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.95 | 19.90 | 21.15 | 0.00 | - | 16 | 28 | 94.43% |
SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 0.00% |
SLB240719C00035000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 16.10 | 20.00 | 21.45 | 0.00 | - | 26 | 35 | 67.31% |
SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 52.83% |
SLB240920C00035000 | 2024-01-24 1:43PM EDT | 2024-09-20 | 17.38 | 14.85 | 15.15 | 0.00 | - | 10 | 12 | 0.00% |
SLB250117C00035000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 21.30 | 20.90 | 21.25 | +0.25 | +1.19% | 1 | 281 | 48.00% |
SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 0.00% |
SLB260116C00035000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 22.05 | 22.25 | 22.90 | 0.00 | - | 10 | 55 | 42.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419P00035000 | 2024-02-16 3:47PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 121.39% |
SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 90.53% |
SLB240621P00035000 | 2024-03-18 3:46PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.20 | 0.00 | - | 2 | 5,891 | 54.20% |
SLB240719P00035000 | 2024-03-18 1:40PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.36 | 0.00 | - | 26 | 14 | 53.08% |
SLB240816P00035000 | 2024-03-26 1:58PM EDT | 2024-08-16 | 0.18 | 0.03 | 0.35 | 0.00 | - | 2 | 60 | 47.22% |
SLB240920P00035000 | 2024-03-28 9:33AM EDT | 2024-09-20 | 0.16 | 0.08 | 0.25 | -0.05 | -23.81% | 10 | 288 | 39.36% |
SLB241115P00035000 | 2024-03-18 2:47PM EDT | 2024-11-15 | 0.37 | 0.00 | 2.40 | 0.00 | - | 5 | 790 | 51.03% |
SLB250117P00035000 | 2024-03-27 3:31PM EDT | 2025-01-17 | 0.54 | 0.43 | 0.86 | 0.00 | - | 2 | 675 | 40.94% |
SLB250620P00035000 | 2024-03-25 11:05AM EDT | 2025-06-20 | 0.96 | 0.84 | 1.13 | 0.00 | - | 1 | 104 | 36.00% |
SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 2.28 | 2.56 | 0.00 | - | - | 0 | 43.88% |
SLB260116P00035000 | 2024-03-19 10:49AM EDT | 2026-01-16 | 1.61 | 1.25 | 2.06 | 0.00 | - | 3 | 518 | 36.50% |