UK markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.81-0.09 (-0.16%)
At close: 04:00PM EDT
54.79 -0.02 (-0.04%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240419C000350002024-03-20 3:31PM EDT2024-04-1919.7319.7520.100.00-111296.29%
SLB240517C000350002024-03-14 10:34AM EDT2024-05-1718.9519.9021.150.00-162894.43%
SLB240621C000350002024-02-05 2:33PM EDT2024-06-2114.4315.2515.950.00-18610.00%
SLB240719C000350002024-03-08 2:07PM EDT2024-07-1916.1020.0021.450.00-263567.31%
SLB240816C000350002024-02-28 1:41PM EDT2024-08-1614.2020.1520.600.00-3952.83%
SLB240920C000350002024-01-24 1:43PM EDT2024-09-2017.3814.8515.150.00-10120.00%
SLB250117C000350002024-03-28 9:58AM EDT2025-01-1721.3020.9021.25+0.25+1.19%128148.00%
SLB250620C000350002024-01-31 4:32PM EDT2025-06-2016.2415.6517.550.00--40.00%
SLB260116C000350002024-03-25 10:19AM EDT2026-01-1622.0522.2522.900.00-105542.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240419P000350002024-02-16 3:47PM EDT2024-04-190.100.000.750.00-33121.39%
SLB240517P000350002024-03-08 3:54PM EDT2024-05-170.130.001.220.00-23790.53%
SLB240621P000350002024-03-18 3:46PM EDT2024-06-210.160.010.200.00-25,89154.20%
SLB240719P000350002024-03-18 1:40PM EDT2024-07-190.080.020.360.00-261453.08%
SLB240816P000350002024-03-26 1:58PM EDT2024-08-160.180.030.350.00-26047.22%
SLB240920P000350002024-03-28 9:33AM EDT2024-09-200.160.080.25-0.05-23.81%1028839.36%
SLB241115P000350002024-03-18 2:47PM EDT2024-11-150.370.002.400.00-579051.03%
SLB250117P000350002024-03-27 3:31PM EDT2025-01-170.540.430.860.00-267540.94%
SLB250620P000350002024-03-25 11:05AM EDT2025-06-200.960.841.130.00-110436.00%
SLB250919P000350002023-12-11 3:01PM EDT2025-09-192.332.282.560.00--043.88%
SLB260116P000350002024-03-19 10:49AM EDT2026-01-161.611.252.060.00-351836.50%