UK markets close in 3 hours 10 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.65-0.11 (-0.31%)
At close: 04:00PM EDT
35.75 +0.10 (+0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708C000350002022-07-01 3:56PM EDT2022-07-081.311.271.35-0.74-36.10%3430457.62%
SLB220715C000350002022-07-01 3:43PM EDT2022-07-151.901.761.82-0.09-4.52%1821,60056.45%
SLB220722C000350002022-06-30 11:31AM EDT2022-07-222.692.182.330.00-21859.52%
SLB220729C000350002022-06-30 10:43AM EDT2022-07-292.912.502.660.00-525859.62%
SLB220805C000350002022-06-30 11:25AM EDT2022-08-053.342.762.910.00-214458.98%
SLB220812C000350002022-06-30 3:17PM EDT2022-08-123.042.973.150.00--158.45%
SLB220819C000350002022-07-01 3:46PM EDT2022-08-193.353.203.30-0.02-0.59%12580157.72%
SLB220916C000350002022-07-01 12:49PM EDT2022-09-163.553.803.90-0.75-17.44%2322655.18%
SLB221118C000350002022-07-01 2:41PM EDT2022-11-184.904.955.10-1.34-21.47%2312,85454.39%
SLB221216C000350002022-07-01 10:54AM EDT2022-12-164.805.305.45-1.00-17.24%127253.35%
SLB230120C000350002022-07-01 12:56PM EDT2023-01-205.455.655.80-0.40-6.84%102,50951.88%
SLB230217C000350002022-06-29 3:40PM EDT2023-02-176.506.006.250.00-53552.27%
SLB240119C000350002022-07-01 10:48AM EDT2024-01-197.808.508.70-0.93-10.65%553048.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708P000350002022-07-01 3:59PM EDT2022-07-080.660.640.68+0.02+3.13%659857.62%
SLB220715P000350002022-07-01 3:53PM EDT2022-07-151.141.111.16-0.20-14.93%1,9023,49756.25%
SLB220722P000350002022-07-01 3:34PM EDT2022-07-221.591.471.63+0.15+10.42%1233857.81%
SLB220729P000350002022-07-01 10:08AM EDT2022-07-292.331.781.97+0.37+18.88%44758.15%
SLB220805P000350002022-07-01 12:03PM EDT2022-08-052.532.042.18+1.04+69.80%1657.23%
SLB220812P000350002022-07-01 10:55AM EDT2022-08-122.882.242.39+2.88-1056.40%
SLB220819P000350002022-07-01 3:56PM EDT2022-08-192.482.472.54-0.11-4.25%1093,46955.81%
SLB220916P000350002022-07-01 11:41AM EDT2022-09-163.603.103.25+0.60+20.00%101,81754.79%
SLB221118P000350002022-06-28 10:04AM EDT2022-11-183.504.204.300.00-12,66952.95%
SLB221216P000350002022-06-28 9:50AM EDT2022-12-163.854.554.700.00-254,94252.30%
SLB230120P000350002022-07-01 11:08AM EDT2023-01-205.404.855.00+0.73+15.63%34,85150.44%
SLB230217P000350002022-06-27 2:20PM EDT2023-02-175.255.205.350.00-34450.46%
SLB240119P000350002022-07-01 3:51PM EDT2024-01-197.407.307.50+0.95+14.73%141245.22%