Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708C00035000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 1.31 | 1.27 | 1.35 | -0.74 | -36.10% | 34 | 304 | 57.62% |
| SLB220715C00035000 | 2022-07-01 3:43PM EDT | 2022-07-15 | 1.90 | 1.76 | 1.82 | -0.09 | -4.52% | 182 | 1,600 | 56.45% |
| SLB220722C00035000 | 2022-06-30 11:31AM EDT | 2022-07-22 | 2.69 | 2.18 | 2.33 | 0.00 | - | 2 | 18 | 59.52% |
| SLB220729C00035000 | 2022-06-30 10:43AM EDT | 2022-07-29 | 2.91 | 2.50 | 2.66 | 0.00 | - | 5 | 258 | 59.62% |
| SLB220805C00035000 | 2022-06-30 11:25AM EDT | 2022-08-05 | 3.34 | 2.76 | 2.91 | 0.00 | - | 21 | 44 | 58.98% |
| SLB220812C00035000 | 2022-06-30 3:17PM EDT | 2022-08-12 | 3.04 | 2.97 | 3.15 | 0.00 | - | - | 1 | 58.45% |
| SLB220819C00035000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 3.35 | 3.20 | 3.30 | -0.02 | -0.59% | 125 | 801 | 57.72% |
| SLB220916C00035000 | 2022-07-01 12:49PM EDT | 2022-09-16 | 3.55 | 3.80 | 3.90 | -0.75 | -17.44% | 23 | 226 | 55.18% |
| SLB221118C00035000 | 2022-07-01 2:41PM EDT | 2022-11-18 | 4.90 | 4.95 | 5.10 | -1.34 | -21.47% | 231 | 2,854 | 54.39% |
| SLB221216C00035000 | 2022-07-01 10:54AM EDT | 2022-12-16 | 4.80 | 5.30 | 5.45 | -1.00 | -17.24% | 1 | 272 | 53.35% |
| SLB230120C00035000 | 2022-07-01 12:56PM EDT | 2023-01-20 | 5.45 | 5.65 | 5.80 | -0.40 | -6.84% | 10 | 2,509 | 51.88% |
| SLB230217C00035000 | 2022-06-29 3:40PM EDT | 2023-02-17 | 6.50 | 6.00 | 6.25 | 0.00 | - | 5 | 35 | 52.27% |
| SLB240119C00035000 | 2022-07-01 10:48AM EDT | 2024-01-19 | 7.80 | 8.50 | 8.70 | -0.93 | -10.65% | 5 | 530 | 48.45% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708P00035000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.66 | 0.64 | 0.68 | +0.02 | +3.13% | 65 | 98 | 57.62% |
| SLB220715P00035000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 1.14 | 1.11 | 1.16 | -0.20 | -14.93% | 1,902 | 3,497 | 56.25% |
| SLB220722P00035000 | 2022-07-01 3:34PM EDT | 2022-07-22 | 1.59 | 1.47 | 1.63 | +0.15 | +10.42% | 12 | 338 | 57.81% |
| SLB220729P00035000 | 2022-07-01 10:08AM EDT | 2022-07-29 | 2.33 | 1.78 | 1.97 | +0.37 | +18.88% | 4 | 47 | 58.15% |
| SLB220805P00035000 | 2022-07-01 12:03PM EDT | 2022-08-05 | 2.53 | 2.04 | 2.18 | +1.04 | +69.80% | 1 | 6 | 57.23% |
| SLB220812P00035000 | 2022-07-01 10:55AM EDT | 2022-08-12 | 2.88 | 2.24 | 2.39 | +2.88 | - | 1 | 0 | 56.40% |
| SLB220819P00035000 | 2022-07-01 3:56PM EDT | 2022-08-19 | 2.48 | 2.47 | 2.54 | -0.11 | -4.25% | 109 | 3,469 | 55.81% |
| SLB220916P00035000 | 2022-07-01 11:41AM EDT | 2022-09-16 | 3.60 | 3.10 | 3.25 | +0.60 | +20.00% | 10 | 1,817 | 54.79% |
| SLB221118P00035000 | 2022-06-28 10:04AM EDT | 2022-11-18 | 3.50 | 4.20 | 4.30 | 0.00 | - | 1 | 2,669 | 52.95% |
| SLB221216P00035000 | 2022-06-28 9:50AM EDT | 2022-12-16 | 3.85 | 4.55 | 4.70 | 0.00 | - | 25 | 4,942 | 52.30% |
| SLB230120P00035000 | 2022-07-01 11:08AM EDT | 2023-01-20 | 5.40 | 4.85 | 5.00 | +0.73 | +15.63% | 3 | 4,851 | 50.44% |
| SLB230217P00035000 | 2022-06-27 2:20PM EDT | 2023-02-17 | 5.25 | 5.20 | 5.35 | 0.00 | - | 3 | 44 | 50.46% |
| SLB240119P00035000 | 2022-07-01 3:51PM EDT | 2024-01-19 | 7.40 | 7.30 | 7.50 | +0.95 | +14.73% | 1 | 412 | 45.22% |
© 2022 Yahoo. All rights reserved.
