Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-03-14 10:53AM EDT | 2024-05-17 | 16.30 | 14.65 | 14.85 | 0.00 | - | 11 | 43 | 144.53% |
| SLB240621C00037500 | 2024-04-17 11:32AM EDT | 2024-06-21 | 14.10 | 10.60 | 12.95 | 0.00 | - | 1 | 10 | 57.86% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.85 | 11.30 | 14.15 | -0.50 | -3.75% | 1 | 21 | 70.73% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 2024-08-16 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 106.32% |
| SLB240920C00037500 | 2024-04-18 2:35PM EDT | 2024-09-20 | 13.10 | 12.65 | 14.80 | -1.05 | -7.42% | 7 | 11 | 62.21% |
| SLB250117C00037500 | 2024-03-13 2:36PM EDT | 2025-01-17 | 17.00 | 15.65 | 16.35 | 0.00 | - | 1 | 94 | 56.84% |
| SLB260116C00037500 | 2024-04-19 10:24AM EDT | 2026-01-16 | 16.50 | 16.20 | 17.65 | -3.65 | -18.11% | 1 | 37 | 45.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00037500 | 2024-04-10 10:02AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 163 | 50.39% |
| SLB240621P00037500 | 2024-04-10 1:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.38 | 0.00 | - | 2 | 4,557 | 51.07% |
| SLB240719P00037500 | 2024-04-18 12:09PM EDT | 2024-07-19 | 0.20 | 0.07 | 0.89 | 0.00 | - | 2 | 107 | 54.47% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.23 | 0.27 | +0.03 | +13.04% | 2 | 147 | 34.18% |
| SLB240920P00037500 | 2024-04-19 11:35AM EDT | 2024-09-20 | 0.40 | 0.39 | 0.43 | +0.01 | +2.56% | 1 | 361 | 33.74% |
| SLB241115P00037500 | 2024-04-19 3:10PM EDT | 2024-11-15 | 0.70 | 0.69 | 0.78 | +0.22 | +45.83% | 63 | 22 | 34.35% |
| SLB250117P00037500 | 2024-04-19 2:29PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.12 | 0.00 | - | 41 | 4,229 | 34.03% |
| SLB250620P00037500 | 2024-04-19 12:41PM EDT | 2025-06-20 | 1.85 | 1.87 | 1.99 | +0.05 | +2.78% | 100 | 211 | 34.08% |
| SLB250919P00037500 | 2024-04-19 1:14PM EDT | 2025-09-19 | 2.13 | 0.33 | 2.47 | +0.48 | +29.09% | 50 | 5 | 34.07% |
| SLB260116P00037500 | 2024-04-19 3:42PM EDT | 2026-01-16 | 2.66 | 2.54 | 2.85 | +0.49 | +22.58% | 2 | 310 | 32.86% |
© 2024 Yahoo. All rights reserved.