Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00038000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 9.45 | 9.80 | 11.05 | 0.00 | - | - | 13 | 166.02% |
| SLB240517C00038000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 10.35 | 9.70 | 10.15 | +0.80 | +8.38% | 4 | 31 | 85.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 152.73% |
© 2024 Yahoo. All rights reserved.