Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708C00040000 | 2022-07-05 12:51PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| SLB220715C00040000 | 2022-07-06 3:47PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SLB220722C00040000 | 2022-07-06 1:26PM EDT | 2022-07-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SLB220729C00040000 | 2022-07-06 11:39AM EDT | 2022-07-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLB220805C00040000 | 2022-07-06 12:31PM EDT | 2022-08-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SLB220812C00040000 | 2022-07-06 12:32PM EDT | 2022-08-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLB220819C00040000 | 2022-07-06 3:40PM EDT | 2022-08-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 12.50% |
| SLB220916C00040000 | 2022-07-06 3:20PM EDT | 2022-09-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SLB221118C00040000 | 2022-07-06 3:21PM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SLB221216C00040000 | 2022-07-06 11:34AM EDT | 2022-12-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB230120C00040000 | 2022-07-06 3:51PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 6.25% |
| SLB230217C00040000 | 2022-07-06 3:49PM EDT | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SLB240119C00040000 | 2022-07-06 3:24PM EDT | 2024-01-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708P00040000 | 2022-07-05 10:42AM EDT | 2022-07-08 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220715P00040000 | 2022-07-06 3:46PM EDT | 2022-07-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB220722P00040000 | 2022-07-05 12:20PM EDT | 2022-07-22 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220729P00040000 | 2022-07-06 9:48AM EDT | 2022-07-29 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220805P00040000 | 2022-07-01 10:43AM EDT | 2022-08-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB220819P00040000 | 2022-07-06 2:05PM EDT | 2022-08-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB220916P00040000 | 2022-07-06 1:40PM EDT | 2022-09-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLB221118P00040000 | 2022-07-06 2:22PM EDT | 2022-11-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221216P00040000 | 2022-07-05 12:18PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SLB230120P00040000 | 2022-07-06 11:13AM EDT | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB230217P00040000 | 2022-07-05 9:32AM EDT | 2023-02-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240119P00040000 | 2022-07-06 11:11AM EDT | 2024-01-19 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
