UK markets close in 6 hours 46 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.73-0.60 (-1.80%)
At close: 04:00PM EDT
32.89 +0.16 (+0.49%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708C000400002022-07-05 12:51PM EDT2022-07-080.010.000.000.00-181050.00%
SLB220715C000400002022-07-06 3:47PM EDT2022-07-150.020.000.000.00-71025.00%
SLB220722C000400002022-07-06 1:26PM EDT2022-07-220.120.000.000.00-47025.00%
SLB220729C000400002022-07-06 11:39AM EDT2022-07-290.180.000.000.00-11025.00%
SLB220805C000400002022-07-06 12:31PM EDT2022-08-050.270.000.000.00-25012.50%
SLB220812C000400002022-07-06 12:32PM EDT2022-08-120.400.000.000.00-30012.50%
SLB220819C000400002022-07-06 3:40PM EDT2022-08-190.540.000.000.00-1,015012.50%
SLB220916C000400002022-07-06 3:20PM EDT2022-09-160.950.000.000.00-26012.50%
SLB221118C000400002022-07-06 3:21PM EDT2022-11-181.800.000.000.00-3506.25%
SLB221216C000400002022-07-06 11:34AM EDT2022-12-161.850.000.000.00-206.25%
SLB230120C000400002022-07-06 3:51PM EDT2023-01-202.500.000.000.00-98406.25%
SLB230217C000400002022-07-06 3:49PM EDT2023-02-172.800.000.000.00-7006.25%
SLB240119C000400002022-07-06 3:24PM EDT2024-01-195.330.000.000.00-61003.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708P000400002022-07-05 10:42AM EDT2022-07-086.650.000.000.00-100.00%
SLB220715P000400002022-07-06 3:46PM EDT2022-07-157.150.000.000.00-1500.00%
SLB220722P000400002022-07-05 12:20PM EDT2022-07-226.990.000.000.00-100.00%
SLB220729P000400002022-07-06 9:48AM EDT2022-07-297.400.000.000.00-100.00%
SLB220805P000400002022-07-01 10:43AM EDT2022-08-056.300.000.000.00-200.00%
SLB220819P000400002022-07-06 2:05PM EDT2022-08-197.650.000.000.00-700.00%
SLB220916P000400002022-07-06 1:40PM EDT2022-09-168.350.000.000.00-2300.00%
SLB221118P000400002022-07-06 2:22PM EDT2022-11-189.100.000.000.00-200.00%
SLB221216P000400002022-07-05 12:18PM EDT2022-12-169.000.000.000.00-15000.00%
SLB230120P000400002022-07-06 11:13AM EDT2023-01-2010.300.000.000.00-1100.00%
SLB230217P000400002022-07-05 9:32AM EDT2023-02-178.900.000.000.00-100.00%
SLB240119P000400002022-07-06 11:11AM EDT2024-01-1912.180.000.000.00-100.00%