Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00040000 | 2024-04-12 12:31PM EDT | 2024-04-19 | 12.95 | 9.65 | 9.80 | 0.00 | - | 20 | 27 | 209.38% |
| SLB240517C00040000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 11.55 | 9.90 | 10.05 | 0.00 | - | 27 | 136 | 57.13% |
| SLB240621C00040000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 10.25 | 10.05 | 10.20 | -1.10 | -9.69% | 3 | 264 | 44.97% |
| SLB240719C00040000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 10.80 | 9.05 | 10.40 | -0.80 | -6.90% | 1 | 110 | 41.60% |
| SLB240816C00040000 | 2024-04-03 12:25PM EDT | 2024-08-16 | 15.24 | 10.40 | 10.60 | 0.00 | - | 1 | 183 | 39.65% |
| SLB240920C00040000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 16.48 | 10.75 | 10.95 | 0.00 | - | 14 | 299 | 39.43% |
| SLB250117C00040000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 12.00 | 12.00 | 12.30 | -1.86 | -13.42% | 10 | 483 | 41.10% |
| SLB250620C00040000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 17.47 | 13.25 | 14.70 | 0.00 | - | 10 | 15 | 47.39% |
| SLB250919C00040000 | 2024-03-07 3:28PM EDT | 2025-09-19 | 14.95 | 18.35 | 18.75 | 0.00 | - | 5 | 19 | 63.33% |
| SLB260116C00040000 | 2024-04-19 10:21AM EDT | 2026-01-16 | 15.00 | 13.65 | 14.75 | -3.24 | -17.76% | 5 | 119 | 39.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00040000 | 2024-04-15 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 216 | 295.31% |
| SLB240517P00040000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.09 | -0.06 | -50.00% | 17 | 2,322 | 43.95% |
| SLB240621P00040000 | 2024-04-19 9:49AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | -0.07 | -29.17% | 6 | 3,082 | 34.57% |
| SLB240719P00040000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.20 | 0.28 | 0.31 | 0.00 | - | 10 | 768 | 32.47% |
| SLB240816P00040000 | 2024-04-18 2:57PM EDT | 2024-08-16 | 0.40 | 0.43 | 0.45 | 0.00 | - | 13 | 416 | 31.49% |
| SLB240920P00040000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.88 | 0.63 | 0.67 | +0.26 | +41.94% | 1 | 1,310 | 31.32% |
| SLB241115P00040000 | 2024-04-19 9:49AM EDT | 2024-11-15 | 1.10 | 1.06 | 1.14 | +0.12 | +12.24% | 5 | 512 | 32.42% |
| SLB250117P00040000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 1.50 | 1.51 | 1.70 | 0.00 | - | 6 | 2,411 | 33.53% |
| SLB250620P00040000 | 2024-04-19 11:30AM EDT | 2025-06-20 | 2.45 | 2.36 | 2.51 | +0.10 | +4.26% | 1 | 1,899 | 32.20% |
| SLB250919P00040000 | 2024-03-19 12:47PM EDT | 2025-09-19 | 2.14 | 1.80 | 2.81 | 0.00 | - | 50 | 57 | 30.98% |
| SLB260116P00040000 | 2024-04-05 1:20PM EDT | 2026-01-16 | 2.62 | 3.30 | 3.40 | 0.00 | - | 2 | 2,781 | 30.93% |
© 2024 Yahoo. All rights reserved.