UK markets open in 3 hours 29 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,454.45 -123.85 (-0.67%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,218.99 -637.04 (-1.25%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00041000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 6.25 | 6.75 | 7.10 | 0.00 | - | - | 68 | 100.39% |
| SLB240517C00041000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 7.80 | 6.95 | 7.15 | 0.00 | - | - | 53 | 55.08% |
| SLB240607C00041000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 6.75 | 6.60 | 8.00 | 0.00 | - | 2 | 2 | 66.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00041000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.24 | -0.03 | -27.27% | 40 | 1 | 40.63% |
© 2024 Yahoo. All rights reserved.