Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00042000 | 2024-05-01 10:48AM EDT | 2024-05-10 | 5.50 | 5.85 | 7.05 | 0.00 | - | - | 49 | 112.89% |
| SLB240517C00042000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 7.35 | 5.95 | 7.15 | 0.00 | - | - | 19 | 77.83% |
| SLB240531C00042000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 5.50 | 6.05 | 6.40 | 0.00 | - | - | 4 | 47.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00042000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.11 | 0.02 | 1.20 | 0.00 | - | - | 7 | 62.60% |
© 2024 Yahoo. All rights reserved.