UK markets open in 1 hour 59 minutes
NIKKEI 225
38,385.58 +833.42 (+2.22%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.80 -2.30 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,801.86 +584.08 (+1.10%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SLB240621C00042500 | 2024-04-19 12:03PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240719C00042500 | 2024-04-23 11:55AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240816C00042500 | 2024-04-19 12:01PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB240920C00042500 | 2024-04-19 3:19PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 2025-06-20 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 51.64% |
| SLB250919C00042500 | 2024-04-19 12:14PM EDT | 2025-09-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116C00042500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 16.65 | 12.95 | 15.40 | 0.00 | - | 13 | 68 | 48.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00042500 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240517P00042500 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240621P00042500 | 2024-04-23 2:18PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SLB240719P00042500 | 2024-04-22 1:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SLB240816P00042500 | 2024-04-22 9:57AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SLB240920P00042500 | 2024-04-22 1:00PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SLB241115P00042500 | 2024-04-22 9:57AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB250117P00042500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB250620P00042500 | 2024-04-23 2:17PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,577 | 0 | 3.13% |
| SLB250919P00042500 | 2024-04-23 3:28PM EDT | 2025-09-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB260116P00042500 | 2024-04-19 11:46AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.