Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00043000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 5.00 | 4.85 | 5.10 | +0.55 | +12.36% | 5 | 13 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00043000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.50 | 0.00 | - | - | 1 | 51.95% |
| SLB240524P00043000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.55 | 0.00 | - | 7 | 16 | 53.08% |
| SLB240531P00043000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.44 | 0.00 | - | 5 | 13 | 41.80% |
| SLB240607P00043000 | 2024-05-02 1:54PM EDT | 2024-06-07 | 0.23 | 0.14 | 0.18 | 0.00 | - | - | 5 | 28.22% |
© 2024 Yahoo. All rights reserved.