UK markets open in 5 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,534.51 +327.38 (+1.80%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.77 +1,636.46 (+3.59%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00044000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 5.35 | 2.78 | 4.50 | 0.00 | - | 17 | 17 | 96.09% |
| SLB240517C00044000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.50 | 3.10 | 4.20 | 0.00 | - | 5 | 25 | 51.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.27 | 0.03 | 0.07 | 0.00 | - | 1 | 9 | 35.16% |
| SLB240517P00044000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 1 | 218 | 29.30% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 0.21 | 0.16 | 1.34 | 0.00 | - | - | 10 | 61.87% |
| SLB240531P00044000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.33 | 0.23 | 0.27 | 0.00 | - | 7 | 43 | 26.86% |
© 2024 Yahoo. All rights reserved.