Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00045000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240517C00045000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240531C00045000 | 2024-05-02 1:15PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SLB240621C00045000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| SLB240719C00045000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816C00045000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SLB240920C00045000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB241115C00045000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB250117C00045000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620C00045000 | 2024-05-07 1:23PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB250919C00045000 | 2024-05-08 10:22AM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB260116C00045000 | 2024-05-06 1:15PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00045000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLB240517P00045000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SLB240524P00045000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240531P00045000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLB240607P00045000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240614P00045000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLB240621P00045000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| SLB240719P00045000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| SLB240816P00045000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SLB240920P00045000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB241115P00045000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLB250117P00045000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLB250919P00045000 | 2024-05-07 12:13PM EDT | 2025-09-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLB260116P00045000 | 2024-05-03 12:11PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.