Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708C00045000 | 2022-07-05 11:20AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLB220715C00045000 | 2022-07-06 10:43AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLB220722C00045000 | 2022-07-05 2:03PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB220729C00045000 | 2022-07-05 9:30AM EDT | 2022-07-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB220805C00045000 | 2022-06-30 11:46AM EDT | 2022-08-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB220812C00045000 | 2022-07-01 10:09AM EDT | 2022-08-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB220819C00045000 | 2022-07-06 1:39PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SLB220916C00045000 | 2022-07-06 2:42PM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| SLB221118C00045000 | 2022-07-06 2:03PM EDT | 2022-11-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| SLB221216C00045000 | 2022-07-06 1:00PM EDT | 2022-12-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLB230120C00045000 | 2022-07-06 3:11PM EDT | 2023-01-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,122 | 0 | 12.50% |
| SLB230217C00045000 | 2022-07-06 2:50PM EDT | 2023-02-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240119C00045000 | 2022-07-06 12:02PM EDT | 2024-01-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708P00045000 | 2022-07-06 10:24AM EDT | 2022-07-08 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220715P00045000 | 2022-07-06 12:32PM EDT | 2022-07-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB220722P00045000 | 2022-06-22 1:56PM EDT | 2022-07-22 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB220729P00045000 | 2022-06-24 12:34PM EDT | 2022-07-29 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB220819P00045000 | 2022-07-06 10:20AM EDT | 2022-08-19 | 12.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB220916P00045000 | 2022-07-05 11:22AM EDT | 2022-09-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB221118P00045000 | 2022-07-05 11:07AM EDT | 2022-11-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221216P00045000 | 2022-07-06 12:32PM EDT | 2022-12-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230120P00045000 | 2022-07-06 9:43AM EDT | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB230217P00045000 | 2022-06-21 11:02AM EDT | 2023-02-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240119P00045000 | 2022-06-30 12:04PM EDT | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
