UK markets close in 6 hours 45 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.73-0.60 (-1.80%)
At close: 04:00PM EDT
32.89 +0.16 (+0.49%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708C000450002022-07-05 11:20AM EDT2022-07-080.010.000.000.00-5050.00%
SLB220715C000450002022-07-06 10:43AM EDT2022-07-150.010.000.000.00-9050.00%
SLB220722C000450002022-07-05 2:03PM EDT2022-07-220.080.000.000.00-2025.00%
SLB220729C000450002022-07-05 9:30AM EDT2022-07-290.200.000.000.00-2025.00%
SLB220805C000450002022-06-30 11:46AM EDT2022-08-050.330.000.000.00-1025.00%
SLB220812C000450002022-07-01 10:09AM EDT2022-08-120.270.000.000.00-4025.00%
SLB220819C000450002022-07-06 1:39PM EDT2022-08-190.160.000.000.00-56025.00%
SLB220916C000450002022-07-06 2:42PM EDT2022-09-160.370.000.000.00-78012.50%
SLB221118C000450002022-07-06 2:03PM EDT2022-11-180.950.000.000.00-426012.50%
SLB221216C000450002022-07-06 1:00PM EDT2022-12-161.070.000.000.00-9012.50%
SLB230120C000450002022-07-06 3:11PM EDT2023-01-201.470.000.000.00-2,122012.50%
SLB230217C000450002022-07-06 2:50PM EDT2023-02-171.730.000.000.00-5012.50%
SLB240119C000450002022-07-06 12:02PM EDT2024-01-193.660.000.000.00-706.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708P000450002022-07-06 10:24AM EDT2022-07-0812.750.000.000.00-100.00%
SLB220715P000450002022-07-06 12:32PM EDT2022-07-1512.750.000.000.00-300.00%
SLB220722P000450002022-06-22 1:56PM EDT2022-07-227.250.000.000.00-200.00%
SLB220729P000450002022-06-24 12:34PM EDT2022-07-299.390.000.000.00-200.00%
SLB220819P000450002022-07-06 10:20AM EDT2022-08-1912.760.000.000.00-500.00%
SLB220916P000450002022-07-05 11:22AM EDT2022-09-1612.350.000.000.00-2200.00%
SLB221118P000450002022-07-05 11:07AM EDT2022-11-1812.900.000.000.00-200.00%
SLB221216P000450002022-07-06 12:32PM EDT2022-12-1613.700.000.000.00-100.00%
SLB230120P000450002022-07-06 9:43AM EDT2023-01-2013.200.000.000.00-1000.00%
SLB230217P000450002022-06-21 11:02AM EDT2023-02-179.400.000.000.00-300.00%
SLB240119P000450002022-06-30 12:04PM EDT2024-01-1913.400.000.000.00-13500.00%