Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00045500 | 2024-05-03 12:30PM EDT | 2024-05-10 | 2.11 | 2.58 | 2.75 | 0.00 | - | 10 | 10 | 29.30% |
| SLB240517C00045500 | 2024-04-30 11:10AM EDT | 2024-05-17 | 3.50 | 2.62 | 2.90 | 0.00 | - | 2 | 10 | 29.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00045500 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.05 | 0.00 | - | 516 | 511 | 32.62% |
| SLB240517P00045500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.22 | 0.11 | 0.14 | 0.00 | - | 10 | 110 | 27.44% |
© 2024 Yahoo. All rights reserved.