Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00046000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 3.45 | 1.48 | 1.75 | 0.00 | - | 3 | 11 | 51.95% |
| SLB240517C00046000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 1.77 | 2.13 | 2.21 | 0.00 | - | 1 | 63 | 36.08% |
| SLB240524C00046000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 2.16 | 2.20 | 2.88 | 0.00 | - | 1 | 5 | 45.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00046000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.04 | 0.00 | - | 106 | 131 | 29.30% |
| SLB240517P00046000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.43 | 0.36 | 0.40 | 0.00 | - | 31 | 209 | 23.98% |
| SLB240524P00046000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 0.51 | 0.50 | 0.54 | -0.14 | -21.54% | 1 | 77 | 23.49% |
| SLB240531P00046000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 0.69 | 0.59 | 0.66 | 0.00 | - | 15 | 8,868 | 23.10% |
| SLB240607P00046000 | 2024-05-01 11:30AM EDT | 2024-06-07 | 1.04 | 0.81 | 0.89 | 0.00 | - | 1 | 53 | 25.00% |
© 2024 Yahoo. All rights reserved.