UK markets open in 3 hours 24 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,456.36 -121.94 (-0.66%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,307.59 -572.38 (-1.12%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00046500 | 2024-05-03 9:36AM EDT | 2024-05-10 | 1.25 | 1.53 | 2.33 | 0.00 | - | 10 | 11 | 52.83% |
| SLB240517C00046500 | 2024-05-06 1:40PM EDT | 2024-05-17 | 1.86 | 1.75 | 2.00 | +0.36 | +24.00% | 16 | 66 | 34.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00046500 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.11 | -0.09 | -42.86% | 21 | 228 | 28.52% |
| SLB240517P00046500 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.25 | 0.27 | 0.30 | -0.21 | -45.65% | 5 | 69 | 25.49% |
© 2024 Yahoo. All rights reserved.