UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.89 -0.11 (-0.14%) GOLD FUTURES
2,317.20 +6.20 (+0.27%) DOW
38,197.70 +294.41 (+0.78%) Bitcoin GBP
47,369.15 +1,102.73 (+2.38%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00047000 | 2024-05-02 1:27PM EDT | 2024-05-03 | 0.88 | 0.68 | 0.88 | +0.37 | +72.55% | 83 | 309 | 28.13% |
| SLB240510C00047000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 1.12 | 1.16 | 1.21 | +0.16 | +16.67% | 33 | 19 | 26.07% |
| SLB240517C00047000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 1.44 | 1.43 | 1.47 | +0.28 | +24.14% | 40 | 125 | 26.51% |
| SLB240524C00047000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 1.57 | 1.66 | 1.70 | +0.17 | +12.14% | 1 | 12 | 27.15% |
| SLB240531C00047000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 1.78 | 1.84 | 1.89 | +0.12 | +7.23% | 2 | 11 | 27.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00047000 | 2024-05-02 1:35PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | -0.29 | -76.32% | 207 | 547 | 25.59% |
| SLB240510P00047000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.45 | 0.38 | 0.40 | -0.25 | -35.71% | 18 | 244 | 24.12% |
| SLB240517P00047000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.61 | -0.30 | -33.33% | 92 | 1,087 | 23.73% |
| SLB240524P00047000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.85 | 0.76 | 0.79 | -0.16 | -15.84% | 5 | 121 | 23.78% |
| SLB240531P00047000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 0.99 | 0.90 | 0.95 | -0.18 | -15.38% | 26 | 9,581 | 23.88% |
| SLB240607P00047000 | 2024-04-30 3:13PM EDT | 2024-06-07 | 1.16 | 1.15 | 1.21 | 0.00 | - | 5 | 10 | 25.90% |
© 2024 Yahoo. All rights reserved.