Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00047500 | 2024-04-19 2:59PM EDT | 2024-04-19 | 2.35 | 2.23 | 2.70 | -1.65 | -41.25% | 29 | 1,092 | 77.73% |
| SLB240517C00047500 | 2024-04-19 2:54PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.25 | -1.15 | -27.06% | 219 | 1,320 | 33.64% |
| SLB240621C00047500 | 2024-04-19 3:00PM EDT | 2024-06-21 | 3.83 | 3.80 | 3.90 | -1.07 | -21.84% | 84 | 786 | 31.45% |
| SLB240719C00047500 | 2024-04-19 3:33PM EDT | 2024-07-19 | 4.40 | 4.35 | 4.45 | -1.00 | -18.52% | 31 | 679 | 32.20% |
| SLB240816C00047500 | 2024-04-19 3:32PM EDT | 2024-08-16 | 4.95 | 4.80 | 4.95 | -0.80 | -13.91% | 4 | 746 | 32.89% |
| SLB240920C00047500 | 2024-04-19 2:15PM EDT | 2024-09-20 | 5.55 | 5.30 | 5.45 | -0.80 | -12.60% | 3 | 300 | 33.01% |
| SLB241115C00047500 | 2024-04-19 12:11PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.50 | -3.70 | -36.27% | 1 | 11 | 35.61% |
| SLB250117C00047500 | 2024-04-18 10:27AM EDT | 2025-01-17 | 8.47 | 7.15 | 7.50 | 0.00 | - | 2 | 1,185 | 37.33% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 8.80 | 9.05 | 0.00 | - | 3 | 158 | 37.43% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 9.50 | 11.10 | 0.00 | - | 5 | 5 | 43.14% |
| SLB260116C00047500 | 2024-04-19 2:32PM EDT | 2026-01-16 | 10.60 | 10.30 | 10.65 | -3.90 | -26.90% | 2 | 170 | 37.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00047500 | 2024-04-19 9:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 87 | 878 | 46.09% |
| SLB240517P00047500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.64 | +0.16 | +34.78% | 866 | 2,126 | 28.13% |
| SLB240621P00047500 | 2024-04-19 3:45PM EDT | 2024-06-21 | 1.28 | 1.27 | 1.30 | +0.20 | +18.52% | 277 | 3,672 | 28.13% |
| SLB240719P00047500 | 2024-04-19 3:39PM EDT | 2024-07-19 | 1.70 | 1.67 | 1.70 | +0.24 | +16.44% | 63 | 1,229 | 27.88% |
| SLB240816P00047500 | 2024-04-19 3:47PM EDT | 2024-08-16 | 2.02 | 1.99 | 2.04 | +0.21 | +11.60% | 161 | 1,481 | 27.64% |
| SLB240920P00047500 | 2024-04-19 3:47PM EDT | 2024-09-20 | 2.45 | 2.24 | 2.48 | +0.25 | +11.36% | 157 | 2,999 | 27.95% |
| SLB241115P00047500 | 2024-04-16 3:44PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.25 | +0.39 | +14.39% | 40 | 248 | 29.36% |
| SLB250117P00047500 | 2024-04-19 10:18AM EDT | 2025-01-17 | 3.80 | 3.80 | 3.90 | +0.25 | +7.04% | 8 | 7,219 | 29.74% |
| SLB250620P00047500 | 2024-04-19 3:36PM EDT | 2025-06-20 | 5.15 | 5.00 | 5.15 | +0.40 | +8.42% | 1,733 | 1,125 | 29.90% |
| SLB250919P00047500 | 2024-03-25 3:52PM EDT | 2025-09-19 | 4.10 | 5.00 | 5.65 | 0.00 | - | 8 | 21 | 29.36% |
| SLB260116P00047500 | 2024-04-18 10:07AM EDT | 2026-01-16 | 5.67 | 5.95 | 6.25 | 0.00 | - | 1 | 1,021 | 28.88% |
© 2024 Yahoo. All rights reserved.