UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.90 +1,817.72 (+4.00%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00048000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.19 | 0.13 | 0.15 | +0.05 | +35.71% | 214 | 382 | 22.46% |
| SLB240510C00048000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.52 | 0.53 | 0.55 | +0.03 | +5.88% | 161 | 119 | 24.76% |
| SLB240517C00048000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.86 | 0.79 | 0.83 | +0.15 | +21.13% | 144 | 534 | 25.73% |
| SLB240524C00048000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 1.11 | 1.02 | 1.06 | 0.00 | - | 2 | 11 | 26.32% |
| SLB240531C00048000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 1.36 | 1.19 | 1.23 | +0.10 | +7.94% | 262 | 40 | 26.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00048000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.43 | 0.55 | 0.60 | -0.50 | -53.76% | 60 | 442 | 24.81% |
| SLB240510P00048000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.87 | 0.91 | 0.93 | -0.38 | -30.40% | 21 | 1,571 | 23.39% |
| SLB240517P00048000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 1.10 | 1.12 | 1.15 | -0.13 | -10.57% | 339 | 141 | 23.19% |
| SLB240524P00048000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 1.25 | 1.29 | 1.35 | -0.34 | -21.38% | 29 | 129 | 23.58% |
| SLB240531P00048000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 1.39 | 1.42 | 1.48 | +0.17 | +13.93% | 6 | 44 | 23.05% |
© 2024 Yahoo. All rights reserved.