UK markets open in 7 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.61 +1,064.36 (+2.30%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00048500 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.09 | 0.04 | 0.07 | +0.02 | +28.57% | 40 | 282 | 25.00% |
| SLB240510C00048500 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.42 | 0.36 | 0.38 | +0.02 | +5.00% | 165 | 51 | 25.00% |
| SLB240517C00048500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.61 | 0.61 | 0.63 | +0.02 | +3.39% | 175 | 342 | 25.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00048500 | 2024-05-02 12:20PM EDT | 2024-05-03 | 1.07 | 0.62 | 1.16 | -0.54 | -33.54% | 29 | 550 | 41.60% |
| SLB240510P00048500 | 2024-05-02 2:15PM EDT | 2024-05-10 | 1.11 | 1.21 | 1.26 | -0.29 | -20.71% | 641 | 163 | 23.49% |
| SLB240517P00048500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.45 | 1.43 | 1.46 | -0.14 | -8.81% | 219 | 441 | 23.15% |
© 2024 Yahoo. All rights reserved.