UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,219.97 +316.68 (+0.84%) Bitcoin GBP
47,304.35 +580.16 (+1.24%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00049000 | 2024-05-02 1:39PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 21 | 381 | 25.98% |
| SLB240510C00049000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.27 | +0.04 | +19.05% | 181 | 542 | 23.98% |
| SLB240517C00049000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.51 | +0.10 | +24.39% | 63 | 769 | 25.00% |
| SLB240524C00049000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.72 | 0.71 | 0.74 | +0.10 | +16.13% | 5 | 222 | 26.07% |
| SLB240531C00049000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 0.87 | 0.86 | 0.91 | +0.13 | +17.57% | 2 | 63 | 26.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00049000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 1.22 | 1.26 | 1.33 | -0.64 | -34.41% | 547 | 982 | 33.59% |
| SLB240510P00049000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 1.49 | 1.45 | 1.51 | -0.50 | -25.13% | 16 | 207 | 24.22% |
| SLB240517P00049000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 1.78 | 1.63 | 1.70 | -0.36 | -16.82% | 18 | 636 | 23.73% |
| SLB240524P00049000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 1.97 | 1.80 | 1.86 | -0.40 | -16.88% | 6 | 3,586 | 23.49% |
| SLB240531P00049000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 2.02 | 1.93 | 1.99 | -0.41 | -16.87% | 1 | 50 | 23.12% |
© 2024 Yahoo. All rights reserved.