UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,263.67 +360.38 (+0.95%) Bitcoin GBP
47,365.01 +111.51 (+0.24%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:49.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00049500 | 2024-05-02 11:35AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 685 | 30.08% |
| SLB240510C00049500 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 8 | 307 | 23.73% |
| SLB240517C00049500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.40 | +0.10 | +34.48% | 266 | 1,227 | 25.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00049500 | 2024-05-02 10:53AM EDT | 2024-05-03 | 1.96 | 1.58 | 1.87 | -0.12 | -5.77% | 20 | 418 | 54.88% |
| SLB240510P00049500 | 2024-05-02 10:31AM EDT | 2024-05-10 | 2.00 | 1.81 | 2.58 | +0.56 | +38.89% | 1 | 100 | 53.37% |
| SLB240517P00049500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.28 | 1.97 | 2.03 | 0.00 | - | 59 | 299 | 24.61% |
© 2024 Yahoo. All rights reserved.