UK markets close in 6 hours 32 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.73-0.60 (-1.80%)
At close: 04:00PM EDT
32.90 +0.17 (+0.52%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708C000500002022-07-06 3:19PM EDT2022-07-080.010.000.000.00-1050.00%
SLB220715C000500002022-07-05 11:22AM EDT2022-07-150.010.000.000.00-9050.00%
SLB220722C000500002022-07-06 12:01PM EDT2022-07-220.010.000.000.00-6050.00%
SLB220729C000500002022-07-01 3:25PM EDT2022-07-290.100.000.000.00-12050.00%
SLB220805C000500002022-07-05 10:09AM EDT2022-08-050.070.000.000.00-7025.00%
SLB220819C000500002022-07-06 11:53AM EDT2022-08-190.060.000.000.00-65025.00%
SLB220916C000500002022-07-06 3:34PM EDT2022-09-160.160.000.000.00-8025.00%
SLB221118C000500002022-07-06 3:57PM EDT2022-11-180.490.000.000.00-7012.50%
SLB221216C000500002022-07-06 3:49PM EDT2022-12-160.620.000.000.00-4012.50%
SLB230120C000500002022-07-06 3:53PM EDT2023-01-200.930.000.000.00-81012.50%
SLB230217C000500002022-07-06 1:13PM EDT2023-02-171.000.000.000.00-3012.50%
SLB240119C000500002022-07-06 1:08PM EDT2024-01-192.800.000.000.00-4406.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220708P000500002022-06-22 10:22AM EDT2022-07-0812.700.000.000.00-100.00%
SLB220715P000500002022-07-05 9:32AM EDT2022-07-1515.550.000.000.00-100.00%
SLB220722P000500002022-06-27 11:10AM EDT2022-07-2214.400.000.000.00--00.00%
SLB220729P000500002022-06-29 11:26AM EDT2022-07-2914.050.000.000.00--00.00%
SLB220805P000500002022-07-01 2:08PM EDT2022-08-0514.900.000.000.00-100.00%
SLB220819P000500002022-06-28 3:54PM EDT2022-08-1913.200.000.000.00-100.00%
SLB220916P000500002022-07-01 11:06AM EDT2022-09-1615.700.000.000.00-4400.00%
SLB221118P000500002022-07-06 10:24AM EDT2022-11-1817.880.000.000.00-1700.00%
SLB221216P000500002022-07-01 12:16PM EDT2022-12-1615.750.000.000.00-400.00%
SLB230120P000500002022-07-01 3:10PM EDT2023-01-2015.500.000.000.00-400.00%
SLB230217P000500002022-06-21 12:27PM EDT2023-02-1713.200.000.000.00-3900.00%
SLB240119P000500002022-07-06 10:24AM EDT2024-01-1919.460.000.000.00-1700.00%