Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708C00050000 | 2022-07-06 3:19PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB220715C00050000 | 2022-07-05 11:22AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLB220722C00050000 | 2022-07-06 12:01PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLB220729C00050000 | 2022-07-01 3:25PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLB220805C00050000 | 2022-07-05 10:09AM EDT | 2022-08-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLB220819C00050000 | 2022-07-06 11:53AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SLB220916C00050000 | 2022-07-06 3:34PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB221118C00050000 | 2022-07-06 3:57PM EDT | 2022-11-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB221216C00050000 | 2022-07-06 3:49PM EDT | 2022-12-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB230120C00050000 | 2022-07-06 3:53PM EDT | 2023-01-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SLB230217C00050000 | 2022-07-06 1:13PM EDT | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240119C00050000 | 2022-07-06 1:08PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220708P00050000 | 2022-06-22 10:22AM EDT | 2022-07-08 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220715P00050000 | 2022-07-05 9:32AM EDT | 2022-07-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220722P00050000 | 2022-06-27 11:10AM EDT | 2022-07-22 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB220729P00050000 | 2022-06-29 11:26AM EDT | 2022-07-29 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB220805P00050000 | 2022-07-01 2:08PM EDT | 2022-08-05 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220819P00050000 | 2022-06-28 3:54PM EDT | 2022-08-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220916P00050000 | 2022-07-01 11:06AM EDT | 2022-09-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SLB221118P00050000 | 2022-07-06 10:24AM EDT | 2022-11-18 | 17.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB221216P00050000 | 2022-07-01 12:16PM EDT | 2022-12-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB230120P00050000 | 2022-07-01 3:10PM EDT | 2023-01-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB230217P00050000 | 2022-06-21 12:27PM EDT | 2023-02-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SLB240119P00050000 | 2022-07-06 10:24AM EDT | 2024-01-19 | 19.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
