UK markets open in 6 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,098.64 +1,053.95 (+2.29%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00051000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 114 | 1,263 | 67.19% |
| SLB240510C00051000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 11 | 159 | 30.47% |
| SLB240517C00051000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 5 | 232 | 26.95% |
| SLB240524C00051000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.26 | +0.03 | +13.04% | 7 | 91 | 27.44% |
| SLB240531C00051000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.38 | 0.31 | 0.36 | +0.07 | +22.58% | 3 | 34 | 26.76% |
| SLB240607C00051000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.44 | +0.03 | +7.50% | 8 | 236 | 25.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00051000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 3.24 | 2.14 | 4.45 | -0.66 | -16.92% | 1 | 49 | 229.10% |
| SLB240510P00051000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 3.25 | 3.35 | 3.60 | -0.50 | -13.33% | 1 | 44 | 40.43% |
| SLB240517P00051000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 2.90 | 3.40 | 3.55 | 0.00 | - | 3 | 72 | 26.95% |
| SLB240524P00051000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.64 | 2.74 | 3.60 | +0.09 | +2.54% | 3 | 122 | 24.41% |
| SLB240531P00051000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 4.00 | 2.95 | 4.80 | 0.00 | - | 5 | 20 | 49.85% |
© 2024 Yahoo. All rights reserved.