Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 6 | 4,758 | 28.13% |
| SLB240621C00052500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.44 | +0.05 | +14.29% | 46 | 8,642 | 26.76% |
| SLB240719C00052500 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.78 | 0.77 | 0.80 | +0.07 | +9.86% | 3 | 1,538 | 27.15% |
| SLB240816C00052500 | 2024-05-01 2:01PM EDT | 2024-08-16 | 1.16 | 1.17 | 1.20 | +0.16 | +16.00% | 1 | 922 | 28.05% |
| SLB240920C00052500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.44 | 1.59 | 1.62 | +0.04 | +2.86% | 1 | 932 | 28.39% |
| SLB241115C00052500 | 2024-05-01 10:10AM EDT | 2024-11-15 | 2.42 | 2.43 | 2.49 | 0.00 | - | 24 | 72 | 30.74% |
| SLB250117C00052500 | 2024-05-02 9:36AM EDT | 2025-01-17 | 3.39 | 3.25 | 3.40 | +0.19 | +5.94% | 5 | 2,653 | 32.63% |
| SLB250620C00052500 | 2024-05-01 12:39PM EDT | 2025-06-20 | 4.59 | 4.80 | 4.95 | 0.00 | - | 34 | 500 | 33.61% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 2025-09-19 | 9.75 | 5.25 | 5.95 | 0.00 | - | 1 | 12 | 34.91% |
| SLB260116C00052500 | 2024-05-02 10:39AM EDT | 2026-01-16 | 6.48 | 6.35 | 7.15 | -0.17 | -2.56% | 10 | 111 | 36.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 5.37 | 4.80 | 4.90 | 0.00 | - | 2 | 2,087 | 25.98% |
| SLB240621P00052500 | 2024-05-02 9:34AM EDT | 2024-06-21 | 5.00 | 5.15 | 5.25 | -0.70 | -12.28% | 3 | 1,937 | 25.68% |
| SLB240719P00052500 | 2024-05-01 2:40PM EDT | 2024-07-19 | 5.55 | 4.85 | 5.45 | 0.00 | - | 2 | 2,491 | 23.98% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 2024-08-16 | 4.40 | 5.60 | 5.70 | 0.00 | - | 18 | 892 | 23.83% |
| SLB240920P00052500 | 2024-04-30 1:04PM EDT | 2024-09-20 | 5.70 | 5.90 | 6.00 | 0.00 | - | 10 | 796 | 23.78% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 2024-11-15 | 5.55 | 6.40 | 6.50 | 0.00 | - | 4 | 75 | 24.22% |
| SLB250117P00052500 | 2024-04-29 11:23AM EDT | 2025-01-17 | 6.34 | 7.00 | 7.15 | 0.00 | - | 3 | 4,396 | 25.48% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 2025-06-20 | 7.45 | 8.05 | 8.20 | 0.00 | - | 2 | 779 | 25.60% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 2025-09-19 | 7.50 | 8.00 | 8.65 | 0.00 | - | 2 | 76 | 25.24% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 2026-01-16 | 8.05 | 9.00 | 9.30 | 0.00 | - | 25 | 598 | 25.36% |
© 2024 Yahoo. All rights reserved.