Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00053000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 262 | 59.38% |
| SLB240510C00053000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 115 | 32.81% |
| SLB240517C00053000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | 0.00 | - | 9 | 820 | 30.86% |
| SLB240524C00053000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 60 | 29.00% |
| SLB240531C00053000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 0.09 | 0.13 | 0.17 | 0.00 | - | 18 | 80 | 27.64% |
| SLB240607C00053000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.18 | 0.19 | 0.58 | 0.00 | - | 1 | 3 | 36.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00053000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 6.25 | 5.30 | 5.45 | 0.00 | - | 81 | 5 | 85.94% |
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 5.80 | 5.35 | 5.45 | 0.00 | - | 65 | 23 | 48.05% |
| SLB240517P00053000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.75 | 5.35 | 6.45 | 0.00 | - | 213 | 8 | 55.96% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 5.25 | 5.55 | 0.00 | - | 3 | 0 | 34.77% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.