UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.62 +1,011.76 (+2.19%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00054000 | 2024-04-26 12:07PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.41 | 0.00 | - | 1 | 175 | 128.52% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 274 | 42.97% |
| SLB240517C00054000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.51 | 0.00 | - | 62 | 307 | 59.52% |
| SLB240524C00054000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.19 | 0.00 | - | 1 | 89 | 37.11% |
| SLB240531C00054000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.10 | 0.00 | - | 41 | 50 | 28.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00054000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 5.09 | 5.35 | 7.50 | 0.00 | - | 5 | 4 | 68.75% |
| SLB240510P00054000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 7.17 | 6.30 | 6.70 | 0.00 | - | 68 | 25 | 65.82% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 6.30 | 7.55 | 0.00 | - | 1 | 0 | 67.48% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 2.58 | 4.65 | 7.40 | 0.00 | - | - | 1 | 55.62% |
© 2024 Yahoo. All rights reserved.