Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00055000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 1,660 | 10,336 | 66.02% |
| SLB240426C00055000 | 2024-04-18 10:39AM EDT | 2024-04-26 | 0.23 | 0.25 | 0.29 | +0.04 | +21.05% | 73 | 829 | 41.11% |
| SLB240503C00055000 | 2024-04-18 9:53AM EDT | 2024-05-03 | 0.35 | 0.37 | 0.44 | +0.05 | +16.67% | 1 | 261 | 35.94% |
| SLB240510C00055000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 0.57 | 0.52 | 0.57 | -0.09 | -13.64% | 3 | 167 | 33.40% |
| SLB240517C00055000 | 2024-04-18 10:52AM EDT | 2024-05-17 | 0.65 | 0.63 | 0.65 | +0.10 | +18.18% | 446 | 19,069 | 30.96% |
| SLB240524C00055000 | 2024-04-16 3:39PM EDT | 2024-05-24 | 0.87 | 0.81 | 0.93 | 0.00 | - | 11 | 61 | 33.03% |
| SLB240621C00055000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 1.33 | 1.33 | 1.35 | +0.20 | +17.70% | 322 | 7,271 | 30.40% |
| SLB240719C00055000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 1.80 | 1.81 | 1.85 | +0.22 | +13.92% | 25 | 507 | 30.59% |
| SLB240816C00055000 | 2024-04-18 10:50AM EDT | 2024-08-16 | 2.33 | 2.30 | 2.34 | +0.26 | +12.56% | 200 | 1,926 | 31.14% |
| SLB240920C00055000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.52 | 2.76 | 2.81 | 0.00 | - | 12 | 1,530 | 31.02% |
| SLB241115C00055000 | 2024-04-11 9:56AM EDT | 2024-11-15 | 5.08 | 3.75 | 3.90 | 0.00 | - | 5 | 11 | 33.66% |
| SLB250117C00055000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 4.40 | 4.65 | 4.80 | 0.00 | - | 17 | 5,730 | 34.61% |
| SLB250620C00055000 | 2024-04-18 10:10AM EDT | 2025-06-20 | 6.40 | 6.35 | 6.55 | +0.05 | +0.79% | 1 | 1,064 | 35.55% |
| SLB250919C00055000 | 2024-04-05 3:54PM EDT | 2025-09-19 | 9.40 | 7.20 | 7.35 | 0.00 | - | 2 | 7 | 35.55% |
| SLB260116C00055000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 8.02 | 8.20 | 8.50 | +0.07 | +0.88% | 9 | 613 | 36.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00055000 | 2024-04-18 10:11AM EDT | 2024-04-19 | 3.64 | 3.45 | 3.60 | -0.52 | -12.50% | 1,000 | 2,717 | 65.23% |
| SLB240426P00055000 | 2024-04-16 12:39PM EDT | 2024-04-26 | 3.95 | 3.50 | 3.70 | 0.00 | - | 15 | 152 | 40.82% |
| SLB240503P00055000 | 2024-04-12 2:55PM EDT | 2024-05-03 | 3.30 | 3.65 | 4.30 | 0.00 | - | 25 | 25 | 49.02% |
| SLB240510P00055000 | 2024-04-08 3:54PM EDT | 2024-05-10 | 2.18 | 3.75 | 3.90 | 0.00 | - | 53 | 43 | 31.20% |
| SLB240517P00055000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 3.85 | 3.85 | 3.90 | -0.60 | -13.33% | 169 | 2,056 | 27.34% |
| SLB240524P00055000 | 2024-04-16 2:53PM EDT | 2024-05-24 | 4.15 | 3.95 | 4.05 | 0.00 | - | 2 | 1 | 27.59% |
| SLB240621P00055000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 4.50 | 4.45 | 4.60 | -0.60 | -11.76% | 13 | 2,992 | 28.30% |
| SLB240719P00055000 | 2024-04-17 12:51PM EDT | 2024-07-19 | 5.20 | 4.80 | 4.90 | -0.07 | -1.33% | 7 | 633 | 26.83% |
| SLB240816P00055000 | 2024-04-17 11:20AM EDT | 2024-08-16 | 5.25 | 5.05 | 5.20 | 0.00 | - | 2 | 745 | 26.25% |
| SLB240920P00055000 | 2024-04-16 1:33PM EDT | 2024-09-20 | 5.90 | 5.50 | 5.60 | 0.00 | - | 3 | 1,589 | 26.25% |
| SLB241115P00055000 | 2024-04-16 3:47PM EDT | 2024-11-15 | 6.40 | 6.10 | 6.30 | 0.00 | - | 2 | 513 | 27.11% |
| SLB250117P00055000 | 2024-04-15 1:41PM EDT | 2025-01-17 | 6.85 | 6.80 | 7.00 | 0.00 | - | 24 | 5,639 | 27.80% |
| SLB250620P00055000 | 2024-04-12 9:32AM EDT | 2025-06-20 | 6.85 | 7.90 | 8.15 | 0.00 | - | 4 | 880 | 27.44% |
| SLB250919P00055000 | 2024-03-20 1:33PM EDT | 2025-09-19 | 7.30 | 8.45 | 8.65 | 0.00 | - | 1 | 39 | 26.97% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 7.60 | 9.05 | 9.65 | 0.00 | - | 7 | 592 | 28.00% |
© 2024 Yahoo. All rights reserved.